WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BPF-WETH pair

Presyo USD
$0.0008151
Presyo
0.063815 WETH
TVL
$14,963.51
MKT CAP
$815.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x0111842555A378cbaA937eb02818101d0040733B
BPF:
0x5197FBE1a86679FF1360E27862BF88B0c5119BD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BPF:
9.16M
Pinagsama WETH:
$3.5

BPF/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BPF token sa DEX Uniswap V2 ay $0.0008151. Ang presyo ng BPF ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.58. Ang kontrata ng BPF token ay 0x5197FBE1a86679FF1360E27862BF88B0c5119BD8 na may market cap na $815,149.91. Ang kontrata ng liquidity pool ay 0x0111842555A378cbaA937eb02818101d0040733B na may kabuuang halaga na naka-lock (TVL) na $14,963.52. Ang BPF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BPF/WETH na may kontrata na address 0x0111842555A378cbaA937eb02818101d0040733B ay $14,963.52.

Ang kabuuang transaksyon ng BPF/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BPF/WETH pool ay may trading volume na $40.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BPF sa WETH ay 0.0000003815, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BPF sa USD ay $0.0008151 ngayon.

BPF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:59:59 PMsell$6.39$0.00081510.0029920.0638157,845.10x70...ec92
05/18/20267:20:11 PMbuy$2.1$0.00080830.00099990.063842,603.990x97...f822
05/18/20266:54:59 PMbuy$7.33$0.00079910.0035180.0638359,174.20x8d...eb89
05/18/202612:39:11 AMbuy$6.38$0.00080750.0030270.0638287,909.250xfd...0077
05/18/202612:09:35 AMbuy$9.6$0.00081430.0045070.06381911,799.610xd7...af69
05/18/202612:02:59 AMbuy$8.75$0.00080970.004120.0638110,812.330x3f...49f0
05/16/20269:22:11 AMbuy$9.34$0.00082380.0043140.06380111,349.030xb1...f22d
05/16/20267:21:11 AMbuy$9.5$0.00083030.0043410.06379111,449.430x2a...ced6
05/15/20269:08:11 PMbuy$8.39$0.00084030.0037790.0637839,990.630xf2...74a5
05/14/20261:40:47 AMbuy$3.45$0.00085450.0015290.0637774,049.020x55...359a
05/13/20269:34:59 PMbuy$5.94$0.00085090.0026350.0637726,986.830x40...cdff
05/12/20268:49:35 PMbuy$4.65$0.000860.0020410.0637675,417.20x7b...1c22
05/12/20266:59:23 PMbuy$6.16$0.00085450.0027130.0637627,210.660x23...989f
05/12/20264:34:23 AMbuy$3.91$0.00086870.0016940.0637574,509.360x3f...2307
05/12/20261:48:11 AMbuy$6.71$0.00086690.0029060.0637527,744.580x20...21b0
05/10/202611:15:35 PMsell$6.49$0.0008880.0027270.063737,312.120x8a...e794
05/10/20267:28:47 PMsell$11.19$0.00088430.0047330.06373812,663.650x18...cd1f
05/07/202610:06:11 PMbuy$9.45$0.00085830.0041430.06376111,015.140x26...886c
05/07/20269:44:11 PMbuy$4.95$0.00086040.002160.0637545,754.950x75...0014
05/07/20265:01:35 AMbuy$4.03$0.00087340.0017320.063754,618.430x7d...1579