WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOYSCLUB-WETH pair

Presyo USD
$0.00567
Presyo
0.05157 WETH
TVL
$126,717.25
MKT CAP
$567.5K
5m
0%
1h
0%
4h
-0.52%
24h
5.65%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
640
Telegram price alerts
Pares:
0x530433eE503a05c5DFc9CcAc7740df230ee3Adbd
BOYSCLUB:
0x6968676661Ac9851C38907bDfcC22d5Dd77b564d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOYSCLUB:
11.16M
Pinagsama WETH:
$17.55

BOYSCLUB/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BOYSCLUB token sa DEX Uniswap V2 ay $0.00567. Ang presyo ng BOYSCLUB ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $639.88. Ang kontrata ng BOYSCLUB token ay 0x6968676661Ac9851C38907bDfcC22d5Dd77b564d na may market cap na $567,500.26. Ang kontrata ng liquidity pool ay 0x530433eE503a05c5DFc9CcAc7740df230ee3Adbd na may kabuuang halaga na naka-lock (TVL) na $126,717.26. Ang BOYSCLUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOYSCLUB/WETH na may kontrata na address 0x530433eE503a05c5DFc9CcAc7740df230ee3Adbd ay $126,717.26.

Ang kabuuang transaksyon ng BOYSCLUB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOYSCLUB/WETH pool ay may trading volume na $639.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOYSCLUB sa WETH ay 0.00000157, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BOYSCLUB sa USD ay $0.00567 ngayon.

BOYSCLUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202512:51:23 PMsell$135.45$0.005670.037520.0515723,888.57
0xa5C...9406
0xd3...4e2b
07/18/202512:36:35 PMsell$16.93$0.0056740.0046980.0515742,983.6
0x696...5671
0xef...d6f3
07/18/202510:16:35 AMsell$53.98$0.0056990.014930.0515769,471.46
0x0Ff...7A74
0x66...0579
07/18/20255:51:35 AMbuy$326.17$0.0057720.089230.05157956,506.77
0xd34...51ed
0xa1...36d6
07/17/202512:52:23 PMsell$107.33$0.0053660.031290.05156420,000
0xdCd...363e
0x0d...cfdb
07/17/202512:48:35 AMsell$13.55$0.0053090.0040040.0515672,553.99
0xA55...f884
0x8e...9f8b
07/16/20256:40:35 PMsell$142.51$0.0052780.042440.05157127,000
0x0BF...9E68
0x22...df4a
07/16/20256:01:11 PMsell$94.99$0.005230.028660.05157818,159.75
0xaE6...a235
0x58...b843
07/16/20254:58:47 PMsell$667.82$0.005250.20330.051599127,182.44
0xCBf...5710
0x3b...0d3e
07/16/20251:35:47 PMbuy$499.22$0.0051220.15720.05161397,460.05
0x712...05a7
0xb3...6081
07/16/202512:54:59 PMbuy$26.36$0.0050660.0083140.0515985,202.88
0xcc8...184D
0x3c...e986
07/16/202511:48:47 AMsell$699.81$0.0050740.22170.051607137,910.58
0xDf0...b8e3
0xa5...5c98
07/16/202511:34:35 AMbuy$1,577.97$0.0050240.50.051591314,079.75
0x01E...38DD
0xad...7bcf
07/16/202511:31:47 AMbuy$1,420.17$0.0047570.450.051507298,502.07
0x01E...38DD
0x00...5302
07/16/202511:31:11 AMbuy$1,262.02$0.0045240.40.051433278,951.9
0x01E...38DD
0x3f...ee47
07/16/20257:49:11 AMsell$688.52$0.0044630.21750.05141154,269.05
0xA45...8fd0
0xff...98a7
07/16/20257:46:35 AMsell$820.75$0.0045920.25930.05145178,733.83
0x92C...8178
0x28...cc2b
07/16/20257:38:59 AMsell$469.99$0.0046990.14860.051486100,000
0xd93...2208
0x96...af08
07/16/20257:33:11 AMsell$232.51$0.0047550.073620.05150548,897.26
0xd93...2208
0x2f...0b0c
07/16/20255:14:59 AMbuy$1,571.11$0.0046480.50.051479337,998.08
0xeAC...0FD7
0x24...0969