WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOX-WETH pair

Presyo USD
$0.00913
Presyo
0.053771 WETH
TVL
$63,618.05
MKT CAP
$9.2M
5m
0%
1h
0.04%
4h
-2.49%
24h
-1.65%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xa061A44FAB4e15d89cEebBBBF722145Ea25ef2De
BOX:
0x32B77729cD87F1EF2bEa4C650c16f89f08472c69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOX:
3.48M
Pinagsama WETH:
$13.13

BOX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BOX token sa DEX Uniswap ay $0.00913. Ang presyo ng BOX ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,116.65. Ang kontrata ng BOX token ay 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 na may market cap na $9,153,372.76. Ang kontrata ng liquidity pool ay 0xa061A44FAB4e15d89cEebBBBF722145Ea25ef2De na may kabuuang halaga na naka-lock (TVL) na $63,618.06. Ang BOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOX/WETH na may kontrata na address 0xa061A44FAB4e15d89cEebBBBF722145Ea25ef2De ay $63,618.06.

Ang kabuuang transaksyon ng BOX/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BOX/WETH pool ay may trading volume na $6,116.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOX sa WETH ay 0.000003771, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BOX sa USD ay $0.00913 ngayon.

BOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:31:23 PMbuy$174.55$0.009130.072090.05377119,118.19
0x4e9...2e7f
0x96...49b7
07/01/20253:30:59 PMsell$352.58$0.0091270.14560.05376938,630.94
0x4cB...94e0
0x64...1322
07/01/202511:50:35 AMsell$73.39$0.0093630.029940.053827,838
0xc98...79fD
0x23...ca4b
07/01/20257:02:11 AMsell$1.59$0.0094090.00064780.053829169.19
0x2ae...9660
0x86...efa5
07/01/20256:21:47 AMbuy$172.39$0.0094380.070.05383218,266.13
0xaFe...E8B3
0xcc...85ae
07/01/20255:58:47 AMbuy$250.03$0.0093530.10160.05380126,732.09
0xcF5...5ee4
0x6b...b31d
07/01/20255:58:47 AMsell$81.07$0.0093460.032950.0537988,675.24
0xC54...1097
0x9b...0269
07/01/20255:58:47 AMbuy$80.32$0.0092580.032640.0537638,675.24
0xC54...1097
0x8f...127c
07/01/20255:55:23 AMsell$163.14$0.0093010.066320.05378117,540.6
0xae2...aE13
0x31...9089
07/01/20255:55:23 AMsell$297.72$0.0091680.1210.05372732,471.29
0x9cB...40cb
0x81...b044
07/01/20255:55:23 AMbuy$165.65$0.0091860.067340.05373418,032.94
0xae2...aE13
0xa0...1da7
07/01/20255:54:47 AMbuy$245.98$0.0093330.10.05379426,355.69
0x45D...A435
0xfb...29a6
07/01/20255:54:35 AMbuy$353.88$0.009160.14380.05372438,630.37
0xA4A...8E45
0xbb...03e9
07/01/20255:54:23 AMsell$658.22$0.0091920.26750.05373771,602.19
0xC8D...D755
0x9b...65e8
07/01/20255:22:35 AMbuy$350.85$0.0094250.14240.05382737,222.85
0xcF5...5ee4
0x21...1274
07/01/20255:22:35 AMbuy$130.39$0.0092870.052940.05377114,039.67
0xae2...aE13
0x47...7b5c
07/01/20255:22:35 AMsell$132.43$0.0094320.053770.0538314,039.67
0xae2...aE13
0x3a...0936
07/01/20255:22:23 AMbuy$163.9$0.0092020.066550.05373617,810.13
0xFEE...0ba9
0xf6...e993
07/01/20255:22:23 AMsell$365.79$0.0092050.14850.05373739,736.43
0x9cB...40cb
0x6b...3ab9
07/01/20255:22:23 AMsell$163.9$0.0093570.066550.05379917,515.04
0xFEE...0ba9
0xad...3c63