WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.8537
Presyo
0.0002708 WETH
TVL
$6.9M
MKT CAP
$85.6M
5m
0%
1h
-0.12%
4h
1.25%
24h
-7.00%
Ibahagi
TXNS
173
Mga Bumili
72
Mga Nagbenta
101
Dami
762K
Telegram price alerts
Pares:
0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66
BOTTO:
0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOTTO:
4.03M
Pinagsama WETH:
$1,094.05

BOTTO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap ay $0.8537. Ang presyo ng BOTTO ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $762,412.65. Ang kontrata ng BOTTO token ay 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA na may market cap na $85,622,133.15. Ang kontrata ng liquidity pool ay 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 na may kabuuang halaga na naka-lock (TVL) na $6,895,809.98. Ang BOTTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 ay $6,895,809.98.

Ang kabuuang transaksyon ng BOTTO/WETH ay 173 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 101 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $762,412.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.0002708, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.8537 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:15:59 AMsell$192.52$0.85370.061090.0002708225.52
0x777...7FeE
0xd0...2f91
11/16/20244:14:59 AMsell$2,237.99$0.85470.70970.0002712,618.36
0x564...B06e
0x56...8701
11/16/20242:50:23 AMsell$7,625.33$0.84682.440.00027189,004.45
0x0f7...1610
0x65...074e
11/16/20242:50:11 AMsell$446.59$0.84880.14330.0002725526.12
0x55A...7EF2
0xb3...9197
11/16/20242:49:23 AMsell$1,211.6$0.84920.38890.00027261,426.67
0x200...da4A
0x74...3f5d
11/16/20242:16:11 AMsell$1,822.9$0.84550.58830.00027282,155.9
0xc4C...16C7
0xed...b521
11/16/20242:14:23 AMbuy$7,669.06$0.84912.470.0002749,031
0x4B0...953d
0xec...dffc
11/16/20242:11:23 AMsell$82.74$0.84160.026720.000271898.3
0xe0f...2EE5
0x84...a5d6
11/16/20242:07:47 AMbuy$2,476.82$0.8460.80.00027322,927.68
0x838...16BC
0xab...4fe4
11/16/20241:33:35 AMsell$162.88$0.84210.052490.0002714193.4
0xF9E...1430
0xf1...fad3
11/16/20241:14:59 AMsell$904.28$0.84040.29210.00027151,076
0x56b...e77f
0x49...4087
11/16/202412:53:35 AMsell$997.91$0.83680.32390.00027161,192.46
0x494...6910
0xba...c2ef
11/16/202412:19:35 AMsell$8,389.61$0.842.720.00027249,987.2
0x954...94c7
0x29...3773
11/16/202412:14:59 AMsell$3,077.5$0.84310.99770.00027333,650
0x5BE...1361
0x08...66c2
11/16/202412:08:23 AMsell$199.38$0.84450.06460.0002736236.09
0xF9E...1430
0xf7...929f
11/16/202412:04:47 AMsell$282.02$0.8450.091330.0002736333.76
0xbE8...1b55
0xb0...5128
11/15/202411:53:47 PMbuy$663.91$0.85330.21410.0002752778.04
0x499...8739
0x90...77b7
11/15/202411:52:47 PMsell$598.44$0.84810.1930.0002736705.56
0x6E6...4567
0x2a...d86d
11/15/202411:51:23 PMsell$3,186.14$0.84911.020.00027393,752.06
0x1e9...b23f
0x79...860e
11/15/202411:46:11 PMbuy$279.56$0.85670.090.0002758326.3
0x81b...39E6
0xcc...e9bd