Impormasyon tungkol sa BOTTO-WETH pair
- Pinagsama BOTTO:
- 6.5M
- Pinagsama WETH:
- $593.04
BOTTO/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap ay $0.2264. Ang presyo ng BOTTO ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $52,318.23. Ang kontrata ng BOTTO token ay 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA na may market cap na $22,704,299.08. Ang kontrata ng liquidity pool ay 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 na may kabuuang halaga na naka-lock (TVL) na $2,952,896.42. Ang BOTTO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BOTTO/WETH ngayon?
Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 ay $2,952,896.42.
Ilang transaksyon ang mayroon sa BOTTO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOTTO/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BOTTO/WETH pool sa nakaraang 24 na oras?
Ang BOTTO/WETH pool ay may trading volume na $52,318.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOTTO sa WETH?
Ang exchange rate ng 1 BOTTO sa WETH ay 0.00009094, na naitala noong 1:32 AM UTC.
Magkano ang 1 BOTTO sa dolyar?
Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.2264 ngayon.
BOTTO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:22:47 PM | sell | $338.35 | $0.2264 | 0.1359 | 0.00009094 | 1,494.41 | 0x50...db9e | |
06/30/2025 | 9:46:35 PM | sell | $298.89 | $0.2274 | 0.1195 | 0.00009098 | 1,314 | 0xb6...88c0 | |
06/30/2025 | 9:08:59 PM | sell | $418.27 | $0.2281 | 0.1668 | 0.00009102 | 1,833.42 | 0x4f...3ac6 | |
06/30/2025 | 9:08:59 PM | buy | $2,691.07 | $0.2291 | 1.07 | 0.00009143 | 11,742.96 | 0x84...9b44 | |
06/30/2025 | 9:07:35 PM | sell | $471.74 | $0.2274 | 0.1882 | 0.00009075 | 2,073.89 | 0xe3...1f3e | |
06/30/2025 | 9:07:35 PM | buy | $3,027.35 | $0.2284 | 1.2 | 0.00009114 | 13,251.98 | 0xaf...7b0e | |
06/30/2025 | 9:07:11 PM | buy | $4,809.71 | $0.2272 | 1.91 | 0.00009066 | 21,165.69 | 0x1b...d122 | |
06/30/2025 | 8:46:47 PM | buy | $2,684.79 | $0.2264 | 1.06 | 0.0000902 | 11,857.54 | 0xb7...31fb | |
06/30/2025 | 8:45:47 PM | buy | $2,765.49 | $0.2255 | 1.1 | 0.00008987 | 12,259.04 | 0xd4...fa3d | |
06/30/2025 | 8:36:35 PM | sell | $2,995.84 | $0.2249 | 1.18 | 0.00008934 | 13,317.48 | 0x71...4bec | |
06/30/2025 | 8:34:59 PM | buy | $2,966.84 | $0.2262 | 1.17 | 0.00008988 | 13,110.34 | 0xad...326e | |
06/30/2025 | 8:32:47 PM | sell | $2,630.9 | $0.2249 | 1.04 | 0.00008933 | 11,697.91 | 0x25...9bed | |
06/30/2025 | 8:31:35 PM | sell | $2,640.3 | $0.2257 | 1.04 | 0.00008965 | 11,697.91 | 0x7e...ac5c | |
06/30/2025 | 8:17:59 PM | buy | $2,655.64 | $0.2265 | 1.05 | 0.00009018 | 11,724.6 | 0x82...2cfa | |
06/30/2025 | 8:14:47 PM | sell | $2,642.42 | $0.2249 | 1.05 | 0.00008964 | 11,745.26 | 0x3f...724f | |
06/30/2025 | 8:14:11 PM | sell | $446.84 | $0.2254 | 0.178 | 0.00008982 | 1,982.05 | 0x33...86fa | |
06/30/2025 | 8:13:59 PM | sell | $2,974.78 | $0.2259 | 1.18 | 0.00009004 | 13,163.13 | 0x82...c0ed | |
06/30/2025 | 8:12:59 PM | buy | $2,672.56 | $0.2274 | 1.06 | 0.0000906 | 11,752.6 | 0x1e...66d7 | |
06/30/2025 | 8:11:47 PM | buy | $2,908.84 | $0.2265 | 1.15 | 0.00009026 | 12,839.92 | 0x58...643c | |
06/30/2025 | 7:58:11 PM | sell | $2,636.92 | $0.2251 | 1.05 | 0.0000897 | 11,711.75 | 0xdb...1a1f |