WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.05055
Presyo
0.00002529 WETH
TVL
$231,428.22
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66
BOTTO:
0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOTTO:
2.29M
Pinagsama WETH:
$57.88

BOTTO/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap V2 ay $0.05055. Ang presyo ng BOTTO ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,583.03. Ang kontrata ng BOTTO token ay 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA na may market cap na $5,055,491.87. Ang kontrata ng liquidity pool ay 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 na may kabuuang halaga na naka-lock (TVL) na $231,428.23. Ang BOTTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 ay $231,428.23.

Ang kabuuang transaksyon ng BOTTO/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $1,583.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00002529, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.05055 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:34:59 PMbuy$89.16$0.050550.04460.000025291,763.74
0xfbb...cA21
0x99...99d6
02/15/20268:06:59 AMbuy$125.75$0.052860.060050.000025242,378.84
0xD9F...c28A
0xce...6750
02/15/20266:18:11 AMsell$300.41$0.052490.14370.000025125,722.51
0xf4b...36f2
0x40...95c7
02/15/20263:49:59 AMbuy$125.86$0.052050.061210.000025312,418
0xD9F...c28A
0xad...2d13
02/14/20267:51:23 PMbuy$67.96$0.05280.032530.000025271,286.95
0xD9F...c28A
0x27...5dcc
02/14/20267:43:23 PMbuy$6.21$0.052730.0029760.00002526117.81
0xae2...aE13
0x98...e583
02/14/20267:43:11 PMsell$867.65$0.052780.41560.0000252816,436.2
0x6D2...1d6b
0x0a...a9d9
02/14/20264:27:59 PMbuy$125.91$0.053050.060750.000025592,373.46
0xD9F...c28A
0x07...6b88
02/14/20263:03:59 AMsell$70.4$0.052110.034350.000025431,350.89
0x945...F730
0x50...b1c6
02/14/20262:16:47 AMbuy$112.83$0.052520.054940.000025572,148.24
0x386...96D7
0x9e...ab20
02/13/20266:37:35 PMbuy$135.85$0.052620.065890.000025522,581.65
0xD9F...c28A
0x5d...cb4a
02/13/20264:29:23 PMsell$523.64$0.052360.25450.0000254510,000
0xa82...C639
0x55...5e23
02/13/20264:21:11 PMsell$7.16$0.052240.0035070.00002556137.18
0xa0b...eE34
0x3d...bbca
02/13/20262:31:11 PMbuy$304.15$0.050690.15390.000025656,000
0x4C9...6a67
0xd2...06ac
02/13/20266:28:23 AMbuy$61.22$0.049350.031720.000025571,240.62
0x826...790e
0x37...242e
02/12/20268:18:59 PMsell$396.93$0.049030.20630.000025498,094.41
0x498...28AB
0xdb...8685
02/12/20261:21:23 PMbuy$340.96$0.050960.17170.000025666,690.66
0x917...B49B
0xd9...462e
02/11/20269:06:35 PMsell$144.14$0.04980.073710.000025472,893.97
0xC46...f087
0x06...9979
02/11/202610:12:59 AMsell$13.97$0.049590.0071850.0000255281.7
0xA20...b6e8
0xcb...4a5f
02/11/20267:00:47 AMbuy$50.71$0.050030.0260.000025651,013.59
0x347...9a6e
0x9b...acda