WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.2962
Presyo
0.0001144 WETH
TVL
$3.16M
MKT CAP
$29.7M
5m
0%
1h
0%
4h
-0.17%
24h
-4.45%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
32K
Telegram price alerts
Pares:
0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66
BOTTO:
0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOTTO:
5.31M
Pinagsama WETH:
$609.51

BOTTO/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap ay $0.2962. Ang presyo ng BOTTO ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $32,471.98. Ang kontrata ng BOTTO token ay 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA na may market cap na $29,709,392.44. Ang kontrata ng liquidity pool ay 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 na may kabuuang halaga na naka-lock (TVL) na $3,155,504.93. Ang BOTTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 ay $3,155,504.93.

Ang kabuuang transaksyon ng BOTTO/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $32,471.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.0001144, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.2962 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20253:08:59 AMsell$53$0.29620.020470.0001144178.95
0x12a...F028
0xa9...3848
05/15/202512:51:11 AMsell$114.3$0.30180.043340.0001144378.73
0x498...28AB
0x12...2748
05/14/202511:18:35 PMsell$12.47$0.29670.0048120.000114442.04
0xB3A...0790
0xe3...6711
05/14/202510:57:47 PMbuy$0.07436$0.29870.000028660.00011510.2489
0x433...8084
0x01...ffab
05/14/20259:23:47 PMbuy$949.94$0.29840.36620.0001153,182.57
0xae2...aE13
0xf7...c97f
05/14/20259:23:35 PMsell$5,654.2$0.29752.170.000114719,000
0xb5F...2606
0xbc...d850
05/14/20259:21:59 PMbuy$1,897.33$0.30.73160.00011566,323.46
0x000...C5a7
0xa6...debc
05/14/20259:21:59 PMsell$11,402.25$0.34.390.000115738,000
0xb5F...2606
0x1d...9544
05/14/20258:23:59 PMsell$41.88$0.30420.016040.0001165137.67
0x9bc...2BF8
0x9a...3640
05/14/20255:05:47 PMbuy$165.86$0.30330.06410.0001172546.75
0xf4b...36f2
0xb9...a94f
05/14/20253:27:23 PMbuy$161.4$0.30210.062630.0001172534.27
0xf4b...36f2
0x79...3142
05/14/20253:06:47 PMbuy$347.65$0.30120.13520.00011711,154.04
0xf4b...36f2
0xc7...a78f
05/14/20252:36:35 PMbuy$171.91$0.30080.066930.0001171571.37
0xf4b...36f2
0x45...ed70
05/14/20252:36:23 PMsell$5,914.7$0.30012.30.000116819,705.61
0x954...94c7
0x93...87af
05/14/20252:19:11 PMbuy$372.98$0.30450.14450.00011791,224.91
0xf4b...36f2
0x7f...f9e6
05/14/20251:41:23 PMbuy$153.5$0.3080.058770.0001179498.27
0xf4b...36f2
0x3a...db02
05/14/20251:02:11 PMbuy$213.35$0.30790.081710.0001179692.89
0x315...9EbA
0x4a...af90
05/14/202512:27:59 PMbuy$88.18$0.30980.033540.0001178284.64
0x179...83C7
0x24...b5dd
05/14/202511:12:35 AMsell$215.75$0.30570.082660.0001171705.56
0x593...B032
0x96...d469
05/14/202510:45:47 AMbuy$707.14$0.30730.27110.00011782,300.91
0xf4b...36f2
0x11...e967