WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.06122
Presyo
0.00002175 WETH
TVL
$331,849.53
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-2.32%
24h
-4.81%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66
BOTTO:
0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOTTO:
2.72M
Pinagsama WETH:
$58.97

BOTTO/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap V2 ay $0.06122. Ang presyo ng BOTTO ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,993.55. Ang kontrata ng BOTTO token ay 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA na may market cap na $6,122,200.06. Ang kontrata ng liquidity pool ay 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 na may kabuuang halaga na naka-lock (TVL) na $331,849.53. Ang BOTTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 ay $331,849.53.

Ang kabuuang transaksyon ng BOTTO/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $7,993.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00002175, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.06122 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:37:11 PMbuy$41.43$0.061220.014720.00002175676.78
0x000...C5a7
0x7e...be4e
12/18/20259:37:11 PMsell$574.99$0.061050.20430.000021699,418.11
0x305...883E
0x4a...49df
12/18/20259:32:23 PMsell$272.39$0.061540.096530.00002184,426.16
0x831...AD56
0xc4...e12d
12/18/20258:23:23 PMbuy$1,181.37$0.06130.42040.0000218219,270.56
0xe96...000e
0xe6...e0c0
12/18/20258:23:23 PMsell$3,077.56$0.061631.090.0000219349,931.43
0x45C...82Cc
0x5f...d06d
12/18/20258:20:59 PMsell$695.26$0.062670.24890.0000224411,093.5
0x000...C5a7
0x22...e47d
12/18/20255:30:35 PMbuy$100.5$0.064080.035520.000022651,568.23
0x315...9EbA
0xdf...2b90
12/18/20252:22:11 PMsell$243.22$0.067090.08170.000022533,625.23
0xF78...2918
0xa1...f473
12/18/20256:59:59 AMbuy$99.64$0.064010.035310.000022691,556.49
0xbBF...f9EF
0x40...c884
12/18/20256:44:23 AMbuy$193.65$0.064280.068230.000022653,012.15
0x09a...e24a
0xf2...d3c6
12/18/20254:59:23 AMsell$412.29$0.064030.14510.000022546,439.02
0x979...3Bba
0xdc...3234
12/18/20254:26:47 AMsell$321.26$0.064270.11310.000022644,997.9
0x7c9...b382
0xf2...02ab
12/18/20251:09:23 AMbuy$228.37$0.064670.080480.000022793,530.96
0xf4b...36f2
0x64...837a
12/17/202511:47:59 PMsell$398.88$0.063820.14170.000022676,249.71
0xb1b...8404
0x56...d20f
12/17/202511:27:11 PMbuy$152.68$0.064310.054240.000022842,374.12
0x1a5...98fA
0xe8...63d4
12/17/20258:48:23 PMbuy$422.58$0.064140.150.000022776,587.51
0x31e...Da99
0x7a...35ae
12/17/20256:23:59 PMsell$631.08$0.064860.22040.000022669,729.17
0xd65...AA75
0x4c...f0c0
12/17/20255:48:11 AMbuy$218.62$0.066990.074570.000022853,263.27
0xe94...09c4
0x40...c5f2
12/17/20255:42:59 AMbuy$501.3$0.066720.1710.000022757,513.24
0x57E...e9fe
0x3e...1b98
12/17/20255:39:35 AMbuy$142.6$0.066470.048640.000022672,145.26
0x000...C5a7
0xc8...342f