WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$0.063031
Presyo
0.091173 WETH
TVL
$18.26
MKT CAP
$303.15
5m
0%
1h
0%
4h
0%
24h
-99.63%
Ibahagi
TXNS
747
Mga Bumili
234
Mga Nagbenta
513
Dami
2M
Telegram price alerts
Pares:
0xd9e29Eed2e680d4BA93519C0489dCE3B1F001775
BOT:
0xe328D99C71A84Aea5e69ef96539639e022FDF940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
30.13M
Pinagsama WETH:
$0.003534

BOT/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BOT token sa DEX Uniswap ay $0.0000003031. Ang presyo ng BOT ay pababa -99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $1,662,613.46. Ang kontrata ng BOT token ay 0xe328D99C71A84Aea5e69ef96539639e022FDF940 na may market cap na $303.15. Ang kontrata ng liquidity pool ay 0xd9e29Eed2e680d4BA93519C0489dCE3B1F001775 na may kabuuang halaga na naka-lock (TVL) na $18.27. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0xd9e29Eed2e680d4BA93519C0489dCE3B1F001775 ay $18.27.

Ang kabuuang transaksyon ng BOT/WETH ay 747 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 513 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $1,662,613.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.0000000001173, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0000003031 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20257:40:11 PMsell$91,048.25$0.06303135.230.09117330.12M
0xA99...7abd
0x7b...1cd1
05/16/20256:57:35 PMsell$6,482.48$0.0033842.50.0513081.8M
0x7df...6Bd6
0xfb...a667
05/16/20256:57:35 PMsell$5,245.84$0.0030252.020.0511691.64M
0x02F...4658
0x8d...2acc
05/16/20255:45:23 PMbuy$3,892.24$0.003721.50.0514381.05M
0x149...512d
0x90...1625
05/16/20255:44:35 PMsell$12,538.44$0.0035694.840.051383.13M
0x57E...9281
0xe9...318c
05/16/20255:40:47 PMsell$7,501.02$0.0045322.890.0517521.55M
0xE71...bE6D
0x2c...2470
05/16/20255:40:35 PMbuy$5.15$0.0051790.0019920.052002994.79
0x366...335E
0x18...5079
05/16/20255:32:11 PMbuy$3,753.41$0.0050191.450.051939747,715.6
0x422...3F5f
0x58...024c
05/16/20255:29:23 PMbuy$2,581.51$0.0047520.99750.051836543,221.32
0xe8A...4496
0x22...681e
05/16/20255:27:59 PMbuy$7,686.29$0.0046322.970.0517891.78M
0x15f...5f3E
0xbe...1cae
05/16/20255:24:35 PMsell$68.74$0.004010.026570.0515517,138.59
0x8Dc...d6D2
0x95...db78
05/16/20255:22:59 PMbuy$4,655.45$0.0038581.80.0514921.21M
0xa00...c7D1
0xc0...7e3f
05/16/20255:21:59 PMsell$14,857.4$0.0036775.740.0514213.53M
0xdfd...aBF0
0x7a...3b47
05/16/20255:15:23 PMbuy$3,876.5$0.0046951.50.051816825,609.1
0xC4D...d500
0x67...2989
05/16/20255:14:11 PMbuy$7,335.05$0.0045232.830.051751.73M
0x02F...4658
0x93...6cd6
05/16/20255:13:47 PMsell$4,225.04$0.0040961.630.0515851.03M
0xC4D...d500
0xbd...60b9
05/16/20255:11:59 PMbuy$5,728.38$0.00372.210.0514311.64M
0xE71...bE6D
0xc0...6e1b
05/16/20255:11:59 PMbuy$7,557.06$0.0042752.920.0516541.89M
0x7df...6Bd6
0x42...7315
05/16/20255:10:11 PMsell$6,913.94$0.0032912.670.0512731.96M
0x7df...6Bd6
0xba...8ca6
05/16/20255:09:35 PMsell$4,693.46$0.0042861.810.0516581.1M
0xa00...c7D1
0x6a...2d72