Impormasyon tungkol sa BORK-WETH pair
- Pinagsama BORK:
- 6.81M
- Pinagsama WETH:
- $12.34
BORK/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BORK token sa DEX Uniswap ay $0.004803. Ang presyo ng BORK ay pataas 59.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $423,281.16. Ang kontrata ng BORK token ay 0x8808434a831eFea81170A56a9ddc57Cc9E6De1d8 na may market cap na $475,447.67. Ang kontrata ng liquidity pool ay 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 na may kabuuang halaga na naka-lock (TVL) na $64,794.44. Ang BORK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BORK/WETH ngayon?
Ang kasalukuyang liquidity ng BORK/WETH na may kontrata na address 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 ay $64,794.44.
Ilang transaksyon ang mayroon sa BORK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BORK/WETH ay 853 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 295 ang mga sales transactions.
Ano ang trading volume sa BORK/WETH pool sa nakaraang 24 na oras?
Ang BORK/WETH pool ay may trading volume na $423,281.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BORK sa WETH?
Ang exchange rate ng 1 BORK sa WETH ay 0.00000183, na naitala noong 1:26 AM UTC.
Magkano ang 1 BORK sa dolyar?
Ang presyo ng pagpapalit ng 1 BORK sa USD ay $0.004803 ngayon.
BORK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:24:47 AM | sell | $431.18 | $0.004803 | 0.1643 | 0.05183 | 89,764.16 | 0xc4...666c | |
10/23/2024 | 1:23:59 AM | buy | $419.36 | $0.004829 | 0.16 | 0.051842 | 86,836.63 | 0x4c...6cae | |
10/23/2024 | 1:23:47 AM | buy | $129.73 | $0.004748 | 0.0495 | 0.051811 | 27,321.49 | 0x98...da22 | |
10/23/2024 | 1:23:47 AM | sell | $640.55 | $0.004794 | 0.2443 | 0.051829 | 133,589.5 | 0x4d...cf84 | |
10/23/2024 | 1:22:47 AM | buy | $181.31 | $0.004897 | 0.0691 | 0.051866 | 37,017.22 | 0xfa...6d1f | |
10/23/2024 | 1:20:59 AM | buy | $10.21 | $0.004861 | 0.0039 | 0.051855 | 2,101.44 | 0xd6...6074 | |
10/23/2024 | 1:19:59 AM | sell | $547.21 | $0.00491 | 0.2089 | 0.051875 | 111,437.65 | 0x09...fbd0 | |
10/23/2024 | 1:19:35 AM | buy | $388.37 | $0.004957 | 0.1485 | 0.051895 | 78,339.05 | 0xa0...cd90 | |
10/23/2024 | 1:18:59 AM | buy | $52.33 | $0.004895 | 0.02 | 0.05187 | 10,692.39 | 0x42...09c3 | |
10/23/2024 | 1:16:59 AM | buy | $65.43 | $0.004872 | 0.02502 | 0.051863 | 13,428.63 | 0xcb...6752 | |
10/23/2024 | 1:16:23 AM | buy | $123.88 | $0.004849 | 0.04733 | 0.051853 | 25,545.12 | 0xcf...e266 | |
10/23/2024 | 1:15:11 AM | buy | $156.86 | $0.004803 | 0.06 | 0.051837 | 32,660 | 0xc5...8de5 | |
10/23/2024 | 1:14:35 AM | buy | $799.59 | $0.004661 | 0.3058 | 0.051783 | 171,514.88 | 0x36...2299 | |
10/23/2024 | 1:13:59 AM | buy | $261.7 | $0.004513 | 0.1 | 0.051724 | 57,977.45 | 0xee...99aa | |
10/23/2024 | 1:13:47 AM | sell | $310.04 | $0.004494 | 0.1184 | 0.051717 | 68,989.54 | 0x4e...9e0b | |
10/23/2024 | 1:12:59 AM | buy | $108.12 | $0.00455 | 0.04131 | 0.051738 | 23,762.9 | 0x44...a49a | |
10/23/2024 | 1:12:35 AM | buy | $129.54 | $0.004516 | 0.0495 | 0.051725 | 28,685.15 | 0x70...6d31 | |
10/23/2024 | 1:12:23 AM | sell | $116.78 | $0.004487 | 0.04462 | 0.051714 | 26,026.73 | 0x30...4989 | |
10/23/2024 | 1:11:35 AM | buy | $104.69 | $0.004516 | 0.04 | 0.051725 | 23,179.81 | 0x78...43d5 | |
10/23/2024 | 1:08:59 AM | buy | $104.6 | $0.004482 | 0.04 | 0.051714 | 23,334.51 | 0x4e...1e6f |