WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bork-WETH pair

Presyo USD
$0.0107052
Presyo
0.0132488 WETH
TVL
$6,921.32
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-47.91%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xdaAD09b9fBBa4468A881C3498151805f68DC8526
bork:
0x51cCBCd853895F0cec1737C4b155d801f030F806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bork:
50.11T
Pinagsama WETH:
$1.22

bork/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng bork token sa DEX Uniswap V2 ay $0.00000000007052. Ang presyo ng bork ay pababa -47.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,696.65. Ang kontrata ng bork token ay 0x51cCBCd853895F0cec1737C4b155d801f030F806 na may market cap na $4,915.14. Ang kontrata ng liquidity pool ay 0xdaAD09b9fBBa4468A881C3498151805f68DC8526 na may kabuuang halaga na naka-lock (TVL) na $6,921.32. Ang bork/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bork/WETH na may kontrata na address 0xdaAD09b9fBBa4468A881C3498151805f68DC8526 ay $6,921.32.

Ang kabuuang transaksyon ng bork/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang bork/WETH pool ay may trading volume na $1,696.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bork sa WETH ay 0.00000000000002488, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 bork sa USD ay $0.00000000007052 ngayon.

bork-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:51:11 PMsell$83.78$0.01070520.029560.01324881.19T
0x9e3...DF71
0x48...cb99
12/18/20254:36:35 PMsell$16.15$0.01074980.0055140.0132559215.43B
0x6fD...7f29
0x7d...c90f
12/18/20254:20:35 PMbuy$88.28$0.0107430.030.01325241.19T
0x9e3...DF71
0x84...d4e4
12/18/20254:19:23 PMsell$160.52$0.01075390.054490.01325592.13T
0xae2...aE13
0x02...0fcb
12/18/20254:19:23 PMbuy$159.01$0.01074680.053970.01325352.13T
0xae2...aE13
0xbb...e7a2
12/18/20254:19:23 PMbuy$26.91$0.01072390.009920.0132457371.78B
0x97C...0483
0x10...4b94
12/18/20254:18:23 PMbuy$15.34$0.01071240.0052070.0132417215.43B
0x6fD...7f29
0xcc...fb13
12/18/20254:16:47 PMsell$958.26$0.01070780.44250.013239913.54T
0x70d...E38E
0xa4...b88d
12/18/20253:52:47 PMsell$94$0.0913480.03170.0134549696.97B
0x70d...E38E
0x50...5899
12/18/202512:32:47 PMsell$94.35$0.0913530.032940.0134727696.97B
0x70d...E38E
0x01...1034
12/14/20255:22:35 AMsell$95.92$0.0915230.030880.0134906629.46B
0x48c...6b6f
0xd8...5e6c
11/22/20251:34:23 PMsell$124.3$0.0913910.04580.0135126893.51B
0xF44...0E5D
0x82...866e
11/13/20252:48:11 PMsell$275.34$0.0918730.080810.01354971.47T
0x131...01dF
0x59...2ab5
11/12/20256:32:59 PMsell$79.25$0.0919950.02310.0135816397.23B
0x45a...607b
0x5d...e133
11/09/20255:39:11 AMsell$59.8$0.0920130.017650.0135942297.07B
0x679...c2E4
0x6f...259c
11/01/20252:49:23 AMsell$51.83$0.0923290.013440.013604222.55B
0xcd5...3A1b
0x2c...fb7f
10/31/20254:11:59 AMsell$15.99$0.092350.0041480.013609568.05B
0x288...d40d
0x48...b2c0
10/21/20258:25:59 PMsell$27.36$0.0924330.0068940.013613112.46B
0xe58...4509
0x0f...c697
10/20/20254:20:47 PMsell$47.07$0.0924660.011810.0136189190.85B
0x37c...c4bc
0xd0...ab49
10/09/20258:30:35 PMsell$762.56$0.0927210.1750.01362462.58T
0x45a...607b
0xb0...d69d