WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00005919
Presyo
0.072351 WETH
TVL
$55,602.23
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
468.45M
Pinagsama WETH:
$11.04

BORING/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.00005919. Ang presyo ng BORING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $100,824.89. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $55,602.24. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $55,602.24.

Ang kabuuang transaksyon ng BORING/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000002351, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00005919 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:38:35 AMsell$10.7$0.000059190.0042520.072351180,821.93
0x48f...3596
0xab...ccbe
08/19/202610:52:23 PMsell$3.74$0.000052830.0016660.07235270,830.54
0xfc9...e535
0x9a...90f5
08/17/20263:37:59 AMsell$25.58$0.000044720.013470.072356572,093.69
0x63D...2759
0x71...6b36
08/02/20269:23:11 PMsell$13.77$0.000044470.0073110.07236309,758.8
0xce9...Da65
0x3e...e52d
08/02/20268:39:47 PMsell$1.91$0.00004440.0010170.07236243,078.21
0xe75...6B0D
0x26...a9b2
07/28/20265:15:23 AMbuy$17.31$0.000044670.0092030.072374387,562.57
0x003...6300
0x12...b6d5
07/28/20262:58:47 AMsell$223.44$0.000044680.11920.0723845M
0x0E5...36D5
0x16...c475
07/14/202612:16:59 PMsell$2.63$0.000043240.0014710.0724161,042.87
0x07D...8389
0x81...5537
07/14/20262:54:11 AMbuy$25.78$0.000043120.014470.072421597,900.39
0x88c...7B5C
0xd1...51ff
07/14/20262:53:59 AMsell$437.59$0.000043750.24570.07245710M
0x0E5...36D5
0xd2...34c8
07/03/202610:23:11 PMsell$1.81$0.000044120.0010320.07251141,091.38
0xfc9...e535
0xa7...b55d
07/02/202612:15:59 AMbuy$31.93$0.000040480.01990.072522788,909.77
0xdc3...3cFc
0xf1...a6f7
06/30/202610:26:59 PMsell$1.61$0.000039290.0010260.07250341,020.75
0xe75...6B0D
0x38...98d5
06/30/20261:01:35 AMbuy$42.86$0.000040.026910.0725121.07M
0xdc3...3cFc
0x3a...cdd6
06/28/202611:42:23 PMsell$1.7$0.000039080.0010870.07249143,622.53
0xe75...6B0D
0x63...7c2a
06/28/202612:19:59 AMbuy$15.7$0.000039460.009970.072504398,010.95
0xdc3...3cFc
0x77...cda8
06/27/20268:40:23 PMsell$1.6$0.000039290.0010160.07248740,868.87
0xae2...aE13
0x2f...584c
06/25/20266:59:11 PMbuy$3.73$0.000039220.0023820.07250295,183.64
0x000...C5a7
0xcd...5163
06/22/202610:51:47 AMsell$1.84$0.000043470.0010550.07248742,453.57
0xfc4...efbb
0x2e...ef3d
06/19/202610:58:47 AMbuy$7.27$0.000042320.0043010.072501171,936.46
0xf3f...897E
0xd4...4657