WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.0001727
Presyo
0.073698 WETH
TVL
$129,304.64
MKT CAP
$296.4K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
373.28M
Pinagsama WETH:
$13.84

BORING/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.0001727. Ang presyo ng BORING ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.56. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $296,413.80. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $129,304.64. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $129,304.64.

Ang kabuuang transaksyon ng BORING/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $36.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000003698, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.0001727 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:12:59 AMsell$27.24$0.00017270.0058330.073698157,728.11
0x0e1...E81D
0x03...846b
09/13/202511:57:47 PMbuy$9.31$0.00017330.0019990.07372153,741.03
0xfc9...e535
0xbb...338c
09/12/20255:41:35 AMsell$8.76$0.00016720.0019380.07369952,412.66
0x3A2...cB5C
0xa5...8e39
09/11/20255:33:11 AMsell$114.38$0.00016340.025940.073706700,000
0x0e1...E81D
0x8a...63f4
09/10/20259:25:59 PMbuy$54.34$0.00016160.012540.073732336,084.52
0xC0f...9671
0xb4...1da6
09/10/20255:14:23 PMsell$799.06$0.00016460.18220.0737554.85M
0x61E...6d48
0xb8...16d9
09/10/20253:02:47 PMsell$469.61$0.00016920.10630.0738342.78M
0x452...2A9d
0x3d...d6b3
09/10/202510:03:23 AMsell$48.76$0.00016710.011270.073866291,740.8
0xF5c...D848
0x28...b289
09/09/20255:42:35 PMsell$11.2$0.00016580.0026130.0738767,528.26
0x5e3...9C45
0x56...fd04
09/09/20253:47:47 AMsell$21.7$0.00016610.0050560.073872130,587.53
0xB13...61a0
0x51...3e22
09/08/20255:28:47 AMsell$5.13$0.00016680.0011910.07387330,754.08
0x1d7...33B2
0xe2...d9af
09/07/20258:54:59 PMsell$17.03$0.0001660.0039760.073875102,609.52
0x729...BC70
0x0d...ed96
09/06/20259:32:23 PMsell$18.46$0.00016550.0043260.073877111,572.43
0x954...662b
0xc9...c728
09/06/202511:01:11 AMbuy$481.86$0.00016660.11190.0738712.89M
0x4c5...bf81
0x31...0011
09/05/20255:10:11 PMbuy$8.51$0.00016480.0019830.0738451,636.02
0xc8F...79D2
0x85...70f7
09/05/20258:18:11 AMsell$44.33$0.00016820.010060.073819263,531.35
0x6af...cd4E
0x1e...f1af
09/04/20252:43:11 PMsell$15.74$0.00016630.0036170.07382394,624.8
0x966...3d38
0xd0...2f99
09/02/20259:26:59 PMsell$47.54$0.0001650.011020.073827288,003.33
0x954...662b
0xc4...694e
09/02/20254:54:59 PMsell$23.66$0.00016420.005520.073831144,080.19
0x954...662b
0x64...84c3
09/02/202512:13:35 AMsell$44.01$0.0001650.010230.073836266,687.49
0x5B6...A316
0xc4...4750