WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00009691
Presyo
0.073921 WETH
TVL
$70,186.31
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
242
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
363.53M
Pinagsama WETH:
$14.2

BORING/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BORING token sa DEX Uniswap ay $0.00009691. Ang presyo ng BORING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $241.72. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $165,316.89. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $70,186.31. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $70,186.31.

Ang kabuuang transaksyon ng BORING/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $241.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000003921, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00009691 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20255:06:23 PMsell$241.72$0.000096910.097810.0739212.49M
0xd0f...bB28
0x2c...cd59
06/27/20255:18:35 AMbuy$19.84$0.000097170.0081090.07397204,253.05
0x954...662b
0x51...8b8b
06/22/20252:06:23 PMsell$52.47$0.00008710.02380.07395602,419.04
0xd5D...dd9D
0xca...13f6
06/22/20256:56:23 AMsell$56.63$0.000090920.024690.073964622,857.29
0x26c...2e01
0x96...38b0
06/21/20256:00:11 AMsell$5.52$0.000096360.0022770.07397157,339.65
0xD75...2eb1
0x1d...2838
06/18/20253:21:11 AMbuy$1.64$0.00010070.00065080.07399616,285.85
0xc86...76b6
0x51...279f
06/17/20253:20:11 AMbuy$17.25$0.00010420.0066090.073994165,490.62
0x00b...cFC3
0x8b...37c3
06/16/202511:14:35 PMsell$10.25$0.00010250.0039690.073969100,000
0x037...Bc7c
0xeb...3442
06/16/20258:44:47 PMsell$72.15$0.00010590.027080.073978680,760.26
0x01c...2055
0xad...b8eb
06/15/202511:52:47 AMbuy$0.06924$0.0001010.000027470.074009685.28
0x1Bc...4E13
0x15...67e5
06/14/20255:19:59 PMsell$2.99$0.000099890.0011950.07398530,000
0x94B...1288
0x1b...379f
06/14/20251:49:47 PMbuy$10.05$0.00010160.0039660.07400998,923.19
0x3B3...af77
0x03...abdb
06/12/202511:28:35 PMsell$12.75$0.00010560.0048120.073985120,761.95
0xae2...aE13
0xd9...8154
06/12/202510:50:47 PMsell$10.43$0.00010540.0039460.07398798,968.31
0x1F9...0623
0x29...11fa
06/12/20257:19:59 PMbuy$22.17$0.00010980.00810.07401201,959.57
0x9DB...bf82
0x30...0879
06/12/202512:54:59 AMbuy$10.97$0.00011090.0039660.07400798,968.31
0x1F9...0623
0x0d...0abd
06/11/20255:40:47 AMsell$10.53$0.00011130.0037690.07398394,624.8
0x700...6E65
0xe3...7c13
06/11/20253:53:23 AMbuy$116.23$0.00011150.041640.0739961.04M
0x6af...cd4E
0x78...88ce
06/10/20258:34:35 PMsell$6.54$0.00010940.002370.07396159,828.66
0x0B0...D339
0xf8...b8ca
06/10/20257:28:35 AMbuy$2.67$0.00010660.0010.07398625,086.44
0x5c4...c04A
0xbf...e2dd