WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00005128
Presyo
0.072446 WETH
TVL
$47,225.72
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
459.08M
Pinagsama WETH:
$11.26

BORING/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.00005128. Ang presyo ng BORING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.15. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $87,379.76. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $47,225.73. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $47,225.73.

Ang kabuuang transaksyon ng BORING/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000002446, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00005128 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20262:33:35 AMsell$2.15$0.000051280.0010260.07244641,959.79
0x715...9AB1
0xc3...9a82
02/04/20265:30:11 AMbuy$8.59$0.000056050.0037720.07246153,312.08
0xaD3...e5Ce
0x07...3a40
02/04/20264:48:35 AMbuy$2.63$0.000055830.0011590.07245947,119.75
0xBBA...97E7
0x4b...fee0
02/02/20263:44:47 PMsell$4.64$0.000058010.0019560.07244580,000
0xa5A...bdE7
0xe3...7c27
02/01/20262:08:59 AMbuy$3.29$0.000060240.0013450.07245954,690.53
0x000...92C7
0xcc...1ca3
01/30/20267:21:35 PMsell$117.4$0.000067620.04260.0724541.74M
0x9aC...6AdB
0x40...802d
01/27/20263:52:47 PMsell$8.43$0.00007220.0028790.072464116,853.39
0x8A2...65F6
0x6d...aa7e
01/24/202612:00:11 PMsell$2.87$0.000073170.00096870.07246439,299.98
0x000...92C7
0xbd...5b7e
01/23/202611:37:23 PMbuy$73.74$0.000073250.024920.0724751.01M
0xdc3...3cFc
0xa6...0a18
01/23/202611:37:23 PMsell$8.72$0.000072950.0029470.072465119,551.63
0x6e2...88cd
0x08...528f
01/23/20266:14:35 AMbuy$39.97$0.00007310.013490.072467546,848.22
0xd6c...668D
0x75...ffb7
01/23/20265:55:59 AMbuy$7.34$0.0000730.0024780.072464100,598.49
0xd6c...668D
0xe3...1b9d
01/22/20261:59:59 AMsell$12.5$0.00007420.0041270.072449168,506.48
0x4d1...Be30
0x91...5466
01/22/20261:59:47 AMbuy$151.68$0.000074350.050070.0724542.04M
0xdc3...3cFc
0x04...9ef5
01/21/20261:42:35 AMbuy$3.81$0.000072550.0012840.07244352,554.6
0x000...92C7
0x03...1846
01/19/20264:03:47 AMsell$3.7$0.000078050.0011530.07242847,491.19
0xae2...aE13
0x73...432a
01/16/202611:55:23 PMsell$9.22$0.000079660.0028120.072429115,782.76
0x6e2...88cd
0x0d...e773
01/16/202611:55:11 PMbuy$144.29$0.000079840.0440.0724351.81M
0xdc3...3cFc
0x4a...2e6b
01/16/202611:44:23 PMbuy$0.03289$0.000080020.059970.072425411.04
0xdc3...3cFc
0x58...d8b1
01/14/202611:22:35 PMsell$3.46$0.000081250.0010290.07241142,681.54
0xae2...aE13
0xd9...8451