WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00005457
Presyo
0.072288 WETH
TVL
$51,972.57
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
474.84M
Pinagsama WETH:
$10.89

BORING/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.00005457. Ang presyo ng BORING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.05. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $92,923.88. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $51,972.57. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $51,972.57.

Ang kabuuang transaksyon ng BORING/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $5.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000002288, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00005457 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:55:47 PMsell$5.04$0.000054570.0021160.07228892,486.13
0xB3A...0790
0x02...2e92
10/15/202610:24:35 PMsell$8.58$0.000056320.0034880.072289152,351.75
0x140...2141
0xe0...d369
10/08/202610:52:59 AMbuy$5.02$0.000058770.0019670.07230385,419.56
0x755...b063
0x24...6cf0
10/08/20263:26:35 AMbuy$9.99$0.000059140.0038890.072302168,916.7
0x0AB...504E
0xdf...bcbe
10/08/20261:32:23 AMbuy$9.99$0.000059330.0038740.0723168,390.58
0x0AB...504E
0x4d...5324
10/08/202612:24:11 AMbuy$22.54$0.000059130.0087620.072298381,269.73
0xDa7...C128
0x33...d371
10/07/20266:16:59 PMsell$16.93$0.000058450.0066170.072283289,724.77
0xdec...f358
0x48...a226
10/05/20269:12:23 AMbuy$21.02$0.000062460.0077330.072297336,582.81
0xC0f...9671
0x91...ee8a
10/05/20269:11:59 AMsell$248.38$0.000062560.091370.0723013.97M
0xd13...6253
0xee...927d
10/04/20266:07:11 AMsell$7.81$0.000062540.0028990.072321124,896
0x67d...B00D
0x75...281e
09/26/20267:01:59 AMbuy$2.23$0.000062730.0008320.07233535,622.03
0xae2...aE13
0x6c...5a7f
09/24/20266:31:47 PMsell$1.18$0.000062320.00044320.07232119,092.25
0xE54...7FA8
0x8c...ba2f
09/20/20266:32:59 PMsell$26.02$0.000061230.0098750.072323424,968.92
0xB22...f082
0x7e...a999
09/17/202610:27:35 AMsell$6.09$0.000056570.0025050.072326107,688.71
0x4D3...cA1B
0x63...7716
09/17/202610:08:59 AMbuy$3.07$0.000056990.0012630.0723453,974.61
0x4D3...cA1B
0x7e...7d7b
09/11/20266:38:11 PMsell$1.97$0.000059170.00077490.07232633,305.77
0x21F...3782
0x3c...60c4
09/09/20266:07:11 PMbuy$9.45$0.000058320.0037930.07234162,113.82
0xEa3...3349
0xb7...ceb3
09/09/202612:09:23 PMsell$9.64$0.00005820.0038520.072326165,644.4
0xEa3...3349
0xd1...0306
09/07/202611:32:23 AMbuy$16.3$0.00005830.0065430.072339279,686.47
0xC0f...9671
0x88...f077
09/07/202611:32:11 AMsell$145.59$0.000058230.058410.0723362.5M
0x0E5...36D5
0xb8...8c3e