WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00009549
Presyo
0.07317 WETH
TVL
$69,486.47
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
404.27M
Pinagsama WETH:
$12.78

BORING/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.00009549. Ang presyo ng BORING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $163,180.40. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $69,486.47. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $69,486.47.

Ang kabuuang transaksyon ng BORING/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.0000000317, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00009549 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:55:47 AMbuy$15.05$0.000095490.0050.07317157,693.93
0x398...A54D
0x22...510a
11/18/202511:39:23 PMbuy$14.94$0.000098420.004810.073168151,818.9
0x7b2...6645
0x3c...8c86
11/18/202511:39:11 PMsell$0.2607$0.00009780.000083930.0731482,666.03
0xc93...E7b8
0x3e...da68
11/18/20258:50:47 PMbuy$0.1171$0.000098640.000037620.0731671,187.94
0xcaF...D39D
0xba...8f42
11/18/20258:49:23 PMbuy$0.01548$0.000099020.0549530.073167156.4
0xcaF...D39D
0xb0...c97c
11/16/202512:04:11 PMsell$49.98$0.00010010.015730.073152499,145.47
0x308...3403
0x44...3ed1
11/15/20252:52:59 PMsell$54.49$0.00010010.017190.07316544,067.18
0x5eA...B807
0x61...2de7
11/15/20251:34:35 PMbuy$44.99$0.0001010.014150.073179445,066.09
0x5eA...B807
0x79...dc18
11/15/20251:23:59 PMbuy$9.99$0.00010090.0031430.07317599,001.08
0x5eA...B807
0x4c...9f02
11/14/20256:29:59 AMsell$25.06$0.00010020.0078940.073157250,000
0xfc4...efbb
0x57...4975
11/14/20256:04:11 AMbuy$19.81$0.0001010.0062290.073177196,067.96
0xfc4...efbb
0xfa...674a
11/14/20255:31:23 AMbuy$9.95$0.0001010.0031290.07317498,558
0xfc4...efbb
0x84...b859
11/14/20255:28:35 AMbuy$1.27$0.00010090.00040.07317412,602.07
0x895...d80B
0x55...2e80
11/14/20254:15:47 AMbuy$16.04$0.00010180.0050.073172157,592.48
0x9Ff...dDB3
0x5f...be11
11/11/202510:39:47 AMsell$29.49$0.00011260.0082590.073154261,837.52
0x9D9...b3Cf
0x2f...0c9a
11/11/202510:29:47 AMsell$45.16$0.00011290.012630.073159400,000.07
0x3B6...8A00
0xd2...911f
11/11/202510:25:47 AMbuy$29.9$0.00011290.0084210.073179264,857.47
0x9D9...b3Cf
0xd6...b22c
11/11/20259:10:47 AMsell$48.67$0.00011320.013590.073162429,872.9
0xCcC...3389
0xce...d618
11/11/20259:03:47 AMbuy$49.56$0.00011330.01390.073181437,082.6
0xCcC...3389
0x04...9c8a
11/11/20258:38:23 AMbuy$48.03$0.0001130.013480.073174424,810.37
0x3B6...8A00
0xac...2885