WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00005469
Presyo
0.072528 WETH
TVL
$49,546.38
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
451.55M
Pinagsama WETH:
$11.45

BORING/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.00005469. Ang presyo ng BORING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $93,231.23. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $49,546.38. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $49,546.38.

Ang kabuuang transaksyon ng BORING/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000002528, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00005469 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20269:26:23 PMsell$0.4852$0.000054690.00022430.0725288,871.15
0x140...2141
0x8b...8e7b
03/23/202612:42:59 PMsell$0.5382$0.000054130.00025140.0725299,942.63
0x433...1131
0xcb...03f8
03/17/20266:16:11 AMsell$2.36$0.000058580.001020.07252940,352.04
0xfc9...e535
0x11...0825
03/12/202612:09:23 PMsell$0.2695$0.000052080.00013080.0725295,174.42
0x433...98b6
0xe7...5dbc
03/06/20265:22:23 AMsell$7.41$0.00005240.0035780.07253141,414.35
0x2f4...BE7B
0x57...dcd6
03/03/20261:24:23 AMsell$1.62$0.000051520.00080020.07253131,614.63
0xae2...aE13
0x3b...c317
02/28/20265:34:23 PMsell$0.08777$0.000048120.000046170.0725311,823.82
0x8a7...f484
0x10...29a3
02/26/20269:21:11 AMsell$6.62$0.000052340.0032060.072532126,609.64
0x4d1...Be30
0x3f...160d
02/26/20267:09:11 AMsell$7.95$0.000052350.0038510.072533152,008.93
0xaD3...e5Ce
0x85...9261
02/25/202611:14:47 PMbuy$32.28$0.000052980.015510.072546609,325.74
0xd6c...668D
0x01...aabf
02/23/202611:33:23 PMbuy$37.12$0.000047250.019940.072538785,451.23
0xdc3...3cFc
0x24...0b0b
02/23/20265:03:47 AMbuy$9.27$0.000047120.0049850.072533196,790.11
0xdc3...3cFc
0xa0...e127
02/23/20262:04:47 AMsell$1.78$0.000046760.00095950.07251738,122.8
0x175...Eb7e
0x99...f683
02/21/202611:32:23 PMbuy$9.79$0.000050010.0049570.072531195,841.67
0xdc3...3cFc
0x15...030f
02/16/202612:11:11 AMbuy$5.87$0.000049960.0029740.072529117,586.47
0xd6c...668D
0x2a...f180
02/16/202612:09:47 AMsell$7.32$0.000049640.003710.072514147,571.99
0x4d1...Be30
0xb9...6119
02/16/202612:09:47 AMsell$113.83$0.00004990.057660.0725282.28M
0xae2...aE13
0x03...8286
02/16/202612:09:47 AMbuy$99.82$0.000050240.050560.0725451.99M
0xd6c...668D
0x9d...4453
02/16/202612:09:47 AMbuy$113.51$0.000049760.05750.0725212.28M
0xae2...aE13
0x03...408e