WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.00009124
Presyo
0.073109 WETH
TVL
$74,515.93
MKT CAP
$155.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORING:
407.11M
Pinagsama WETH:
$12.69

BORING/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.00009124. Ang presyo ng BORING ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.90. Ang kontrata ng BORING token ay 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA na may market cap na $155,877.55. Ang kontrata ng liquidity pool ay 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F na may kabuuang halaga na naka-lock (TVL) na $74,515.94. Ang BORING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F ay $74,515.94.

Ang kabuuang transaksyon ng BORING/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $36.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.00000003109, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.00009124 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20258:51:59 AMsell$1.3$0.000091240.00044380.07310914,273
0xa45...1f7b
0x14...d02a
12/25/20255:21:11 AMsell$9.25$0.000091370.0031480.07311101,243.79
0x5d4...61CD
0x56...0b0b
12/24/202510:09:59 PMsell$12.64$0.000091950.0042780.073112137,494.9
0x97D...f373
0xa2...9274
12/24/20259:58:35 PMsell$12.56$0.00009140.0042810.073114137,494.9
0x97D...f373
0x7a...e7a5
12/24/20258:57:59 PMbuy$1.13$0.000091880.0003880.07313312,382.14
0x156...32E1
0x02...a3f3
12/23/20255:04:11 AMsell$57.31$0.000092930.019230.073119616,659.55
0xC2b...e633
0x25...5628
12/19/202510:21:23 PMbuy$10.7$0.000093470.0035980.073142114,503.48
0x6e2...88cd
0x43...7588
12/19/202510:21:11 PMsell$272.6$0.000093560.091640.0731452.91M
0xdB7...a972
0x3c...215c
12/18/202511:57:59 PMsell$1.38$0.000089850.00048660.07316815,359.77
0xae2...aE13
0xfc...d8e5
12/18/202510:45:47 PMbuy$56.49$0.000090160.019940.073182626,584.44
0xdc3...3cFc
0x16...0ab3
12/18/20255:41:11 AMsell$1.92$0.000089120.00068060.07315821,548.2
0xae2...aE13
0xb6...2b29
12/18/20255:39:35 AMbuy$9.57$0.000089640.0033920.073176106,773.52
0xA6A...0C62
0xd1...6515
12/15/202510:18:23 PMsell$3.67$0.000093080.0012460.07315739,480.68
0xDF4...E6Fa
0xc1...dbfb
12/15/202510:05:35 AMsell$3.43$0.000099790.0010870.07315734,438.03
0x7eA...Fd58
0xb5...06e5
12/14/20256:41:11 AMsell$35.45$0.000098710.011350.07316359,213
0x7DE...fAc2
0x6d...e1c0
12/14/20254:58:47 AMbuy$77.46$0.000098720.024920.073176784,627.03
0xdc3...3cFc
0x5d...05df
12/12/20255:22:35 PMbuy$4.01$0.000098190.0012970.0731740,932.87
0xae2...aE13
0xe0...5933
12/12/202510:27:35 AMsell$54.85$0.00010210.016940.073155537,087.79
0x1bB...db8e
0x9c...04e6
12/10/202511:31:47 PMsell$6.82$0.00010520.0020490.07315964,858.56
0xfc9...e535
0xe6...62ef
12/08/20259:20:47 PMsell$6.55$0.000098750.0020990.0731666,424.21
0xe75...6B0D
0xa1...997f