WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.0003585
Presyo
0.06108 WETH
TVL
$37,356.18
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.92%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x7d07DFeD90655595a58aC7308b35e1B997E28af1
BOOST:
0xa2ce8366603f3fffC460BeF0Fb90E980C9337967
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
52M
Pinagsama WETH:
$5.62

BOOST/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap ay $0.0003585. Ang presyo ng BOOST ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.72. Ang kontrata ng BOOST token ay 0xa2ce8366603f3fffC460BeF0Fb90E980C9337967 na may market cap na $35,922.39. Ang kontrata ng liquidity pool ay 0x7d07DFeD90655595a58aC7308b35e1B997E28af1 na may kabuuang halaga na naka-lock (TVL) na $37,356.18. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x7d07DFeD90655595a58aC7308b35e1B997E28af1 ay $37,356.18.

Ang kabuuang transaksyon ng BOOST/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $29.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.000000108, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.0003585 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:20:59 PMsell$23.06$0.00035850.0069490.0610864,315
0xCfc...CD21
0x6c...f78a
12/26/20248:21:35 PMbuy$6.65$0.00036190.0020.06108718,383.39
0x1d8...F88B
0x2b...c832
12/23/202410:37:59 AMsell$30.66$0.00036470.0091690.0610984,069.13
0x0e9...0525
0x39...d92c
12/23/202410:37:59 AMsell$68.32$0.00036280.020420.061084188,297.6
0x0e9...0525
0x39...d92c
12/23/20242:32:47 AMbuy$24.78$0.00035630.0076330.06109769,553.97
0x697...364A
0xc1...21c4
12/22/20249:59:23 PMsell$358.57$0.00036440.10920.06111983,802.53
0x725...9D09
0xa1...e4f9
12/22/20249:57:59 PMsell$205.62$0.00037560.062640.061144547,434.83
0x049...b7aA
0x82...2143
12/22/20249:57:59 PMsell$21.76$0.00038010.006630.06115857,249.48
0x049...b7aA
0x82...2143
12/22/20245:07:11 AMbuy$45.85$0.00038420.013880.061163119,342.31
0x852...0c06
0x72...d2aa
12/20/20242:23:59 AMbuy$10.12$0.00039480.0029760.0611625,647.31
0xb81...d51e
0x68...1358
12/19/20248:29:23 AMsell$57.33$0.00044360.015510.0612129,251.88
0xFc1...86a2
0x7a...2dad
12/19/20248:29:23 AMsell$412.42$0.00043410.11160.061175950,000
0xFc1...86a2
0x7a...2dad
12/18/202411:46:23 PMbuy$108.61$0.00043930.029790.061205247,213.92
0x46B...1C67
0x36...2879
12/18/202410:11:35 PMsell$40.39$0.00043920.010990.06119584,000
0x230...8b00
0x51...ab64
12/18/202410:11:35 PMsell$1,018.33$0.00045850.27710.0612472.22M
0x230...8b00
0x51...ab64
12/18/20247:23:59 PMsell$489.52$0.00051520.12710.061337950,000
0xFc1...86a2
0xbe...e504
12/17/20249:42:11 PMsell$353.03$0.00054640.089450.061384646,000
0xFE1...2765
0xcb...a574
12/17/20249:42:11 PMsell$44.6$0.00055510.01130.06140680,338.55
0xFE1...2765
0xcb...a574
12/17/20249:13:59 PMbuy$864.89$0.00053820.220.0613691.61M
0xa43...bfeF
0xa2...afd0
12/17/20242:08:35 AMsell$32.3$0.00052460.0081050.06131661,574.9
0x263...8F29
0xc3...20e2