WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1118
Presyo
0.00006216 WETH
TVL
$7,954.14
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
35,554.06
Pinagsama WETH:
$2.21

BOOST/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1118. Ang presyo ng BOOST ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.42. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $11,021.78. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $7,954.15. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $7,954.15.

Ang kabuuang transaksyon ng BOOST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00006216, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1118 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202610:29:59 AMsell$9.97$0.11180.0055470.0000621689.23
0xae2...aE13
0x5c...941a
07/10/20261:52:35 AMsell$8.77$0.11070.0049480.0000624679.22
0xb10...5ecb
0x34...6b7e
07/09/202611:13:11 PMbuy$0.6681$0.10990.00038250.000062976.07
0x27c...2bf2
0x84...a6bc
07/09/20266:50:35 AMsell$4.04$0.10980.0023050.0000626436.8
0x0AF...fF47
0xc2...3295
07/08/20263:23:59 PMbuy$12.02$0.1080.0069990.00006289111.3
0xe75...6B0D
0xbd...1bbc
07/08/20262:03:35 AMbuy$6.45$0.10940.0036870.0000625958.92
0x6E5...9887
0x98...6ec3
07/07/202611:58:11 PMbuy$6.2$0.11030.0035090.0000623856.26
0xae2...aE13
0xa7...a61b
07/07/20265:43:47 PMsell$8.72$0.1120.0048280.0000620577.81
0xae2...aE13
0x21...5ba5
07/07/20265:12:35 AMbuy$6.43$0.110.0036510.0000624558.45
0xae2...aE13
0x6e...eeff
07/06/20264:15:11 PMsell$15.69$0.11190.008720.00006222140.13
0xfc9...e535
0x66...1d31
07/06/202612:44:35 PMbuy$11.43$0.10890.0065780.00006266104.97
0x298...803D
0xfc...89ce
07/04/20263:21:47 PMsell$11.69$0.11140.0065340.00006228104.9
0x0B4...96E5
0x0f...d037
07/03/20268:35:23 PMsell$7.82$0.10990.0044550.0000625971.18
0xaaA...90E6
0xd3...b7dc
07/03/20268:43:59 AMsell$11.95$0.10890.0069040.00006291109.73
0x363...d19C
0xa0...91c2
07/02/20263:30:11 PMsell$20.85$0.10780.012270.00006346193.42
0xfc9...e535
0xc3...6802
07/02/202610:31:59 AMsell$11.23$0.10530.0068270.000064106.66
0x0Bd...f786
0xe6...18ff
07/01/20263:47:47 PMsell$14.76$0.10450.0091050.00006446141.24
0xfc9...e535
0x46...aff6
06/30/202610:50:35 PMbuy$5.54$0.10180.0035380.0000650154.42
0xae2...aE13
0xb6...8276
06/30/20269:10:47 AMbuy$6.08$0.10240.0038510.0000647959.44
0x000...C5a7
0x62...405f
06/30/202612:35:35 AMbuy$6.25$0.1030.0039190.0000645760.69
0xae2...aE13
0x69...23e4