WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1762
Presyo
0.00005579 WETH
TVL
$13,194.44
MKT CAP
$17.4K
5m
0%
1h
0%
4h
-2.07%
24h
-0.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
37,492.94
Pinagsama WETH:
$2.08

BOOST/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1762. Ang presyo ng BOOST ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.52. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $17,373.26. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $13,194.44. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $13,194.44.

Ang kabuuang transaksyon ng BOOST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $28.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00005579, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1762 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202511:52:11 AMbuy$9.49$0.17620.0030070.0000557953.9
0xae2...aE13
0xda...e6e0
11/16/20259:58:35 AMsell$9.9$0.17990.0030520.0000554655.03
0x000...C5a7
0x19...e989
11/15/20255:38:47 PMsell$9.12$0.17760.0028550.0000556251.33
0x276...33FA
0x20...786d
11/15/20251:08:47 AMbuy$4.09$0.17560.0013060.00005623.33
0x578...131B
0x1f...aa15
11/14/20258:53:59 PMbuy$20.55$0.17510.0065480.00005579117.37
0x000...C5a7
0x44...00a4
11/13/202511:27:23 PMsell$15.37$0.18020.0047240.000055485.26
0xae2...aE13
0xb6...6498
11/13/20258:58:11 PMbuy$28.47$0.17590.0089990.00005562161.78
0xfc9...e535
0x8f...5b04
11/13/20255:13:23 PMbuy$49.4$0.18110.014990.00005498272.77
0xfc9...e535
0xaf...2506
11/13/20259:45:11 AMsell$3.71$0.18970.0010630.0000542919.58
0xfc9...e535
0xed...aa72
11/13/20256:08:11 AMsell$11.07$0.19250.0031290.000054457.52
0x578...131B
0x1e...8fc8
11/13/20255:34:35 AMsell$7.13$0.19030.0020430.0000545437.46
0xfc9...e535
0xe8...e2f7
11/12/20257:15:47 PMbuy$18.05$0.18570.0053230.0000547897.16
0xae2...aE13
0x9a...d43f
11/12/202510:44:23 AMsell$17.66$0.19180.0050140.0000544492.09
0xae2...aE13
0xc9...0f13
11/11/202510:17:47 PMbuy$11.46$0.18770.0033470.0000548261.06
0xae2...aE13
0x6c...6c77
11/11/20258:42:23 PMbuy$2.69$0.18890.00078120.0000547114.27
0xAE4...95e9
0xd0...0b27
11/11/20256:55:47 PMbuy$18.97$0.18890.0054750.00005454100.38
0xae2...aE13
0xb4...b145
11/11/20253:24:47 AMsell$12.45$0.19670.003430.0000541663.32
0xae2...aE13
0x29...982a
11/10/20259:58:47 PMbuy$5.99$0.19250.0016980.0000545331.14
0xae2...aE13
0x80...a1df
11/10/20259:53:59 PMbuy$4.54$0.19230.0012880.0000544523.65
0xA81...F8A7
0x94...6a47
11/10/20258:43:59 PMbuy$2.3$0.19470.00064390.000054411.83
0x73f...E594
0x41...02c0