WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.08149
Presyo
0.00003627 WETH
TVL
$7,603.73
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
46,604.91
Pinagsama WETH:
$1.69

BOOST/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.08149. Ang presyo ng BOOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.45. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $8,033.48. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $7,603.73. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $7,603.73.

Ang kabuuang transaksyon ng BOOST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $7.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00003627, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.08149 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:43:59 AMsell$7.45$0.081490.0033170.0000362791.44
0x08C...89E9
0x2f...7bc2
10/25/20267:40:47 AMsell$0.0809$0.085210.000034510.000036340.9494
0xb47...5A33
0xeb...6a29
10/24/20261:43:47 AMsell$0.0324$0.086350.000013630.000036340.3751
0x1e3...8a33
0xd3...ab31
09/26/202610:48:11 AMsell$4.18$0.09780.0015560.0000363842.78
0x595...3B2c
0xdd...001c
09/26/202610:24:35 AMsell$1.31$0.097950.00048710.0000364213.37
0xae2...aE13
0x56...1e94
09/26/202610:24:23 AMsell$9.21$0.098180.0034270.0000365193.86
0x3b7...4798
0x9e...366d
09/26/20269:56:59 AMsell$18.67$0.09850.0069640.00003673189.59
0x595...3B2c
0xb3...7791
09/23/20269:51:47 PMsell$1.67$0.098820.00062590.0000368916.96
0x27c...2bf2
0x23...5325
09/23/20262:56:59 AMbuy$1.39$0.10240.00050630.0000371213.64
0x27c...2bf2
0xaf...b627
09/22/202611:04:23 PMbuy$0.1522$0.10230.000055220.000037111.48
0x979...24F9
0x8d...f45a
09/21/20267:47:11 AMsell$30.34$0.098320.011460.00003713308.62
0x661...4FdD
0xa9...1bda
09/19/20261:15:23 AMsell$1.35$0.097710.00051920.0000373913.88
0x27c...2bf2
0xac...4ffa
09/18/20269:58:59 AMbuy$1.65$0.094280.00066210.0000376117.6
0xB70...3a02
0x6c...b718
09/18/20264:07:23 AMbuy$0.2107$0.093060.000085160.00003762.26
0x196...eE77
0xab...127c
09/18/202612:49:35 AMbuy$1.06$0.091740.00043620.0000375911.6
0x27c...2bf2
0xf6...715d
09/17/202611:47:59 AMbuy$1.28$0.091210.0005310.0000375714.13
0x27c...2bf2
0xd7...725f
09/15/20262:42:47 PMsell$40.57$0.091010.01680.0000377445.82
0x99d...5181
0xd5...d679
09/11/202610:16:35 AMsell$0.2025$0.093910.000082110.000038072.15
0x27c...2bf2
0x0c...6454
09/11/20268:36:47 AMsell$0.6723$0.094340.00027130.000038077.12
0x0a7...a5e0
0x9a...bca7
09/11/20268:20:35 AMsell$2.48$0.093970.0010050.000038126.39
0x595...3B2c
0x79...0a63