WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1761
Presyo
0.00005496 WETH
TVL
$13,319.78
MKT CAP
$17.4K
5m
0%
1h
0%
4h
-0.30%
24h
-4.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
37,719.6
Pinagsama WETH:
$2.07

BOOST/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1761. Ang presyo ng BOOST ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.53. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $17,367.16. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $13,319.78. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $13,319.78.

Ang kabuuang transaksyon ng BOOST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $40.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00005496, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1761 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:52:35 AMsell$5.24$0.17610.0016350.0000549629.75
0x000...92C7
0xe2...fe4d
01/19/202612:47:35 AMbuy$26.05$0.17660.0081290.00005512147.46
0x000...92C7
0xc5...748b
01/18/20266:34:47 PMsell$9.22$0.18390.0027410.0000546550.16
0xae2...aE13
0xaf...c663
01/17/20263:12:59 PMbuy$2.68$0.18250.00080850.0000550314.69
0xae2...aE13
0xb7...dedf
01/17/20261:29:11 AMbuy$1.84$0.18120.00056010.0000549910.18
0xae2...aE13
0xfd...bfb1
01/15/20266:23:11 PMbuy$14.37$0.18040.004370.0000548679.65
0xae2...aE13
0x83...3006
01/15/202610:59:11 AMsell$66.36$0.18430.019780.00005494359.98
0xE2c...3cd2
0xd5...8453
01/15/20263:44:47 AMbuy$10.3$0.18270.0031440.0000557256.42
0xae2...aE13
0x77...67c1
01/15/202612:56:11 AMbuy$7$0.18490.0021050.0000555837.87
0xae2...aE13
0x44...6acf
01/14/202610:49:11 PMbuy$8.52$0.18570.0025460.0000554545.91
0xae2...aE13
0xb8...d393
01/14/20269:30:23 PMbuy$49.41$0.18760.01470.00005583263.28
0xE2c...3cd2
0x48...9ea7
01/14/20269:30:23 PMsell$17.26$0.18550.0051370.0000551993.07
0xae2...aE13
0x4a...0752
01/14/20269:30:23 PMbuy$35.21$0.18540.010470.00005516189.93
0xae2...aE13
0xe2...3ef4
01/14/20269:30:23 PMsell$35.5$0.18690.010560.00005561189.93
0xae2...aE13
0x4a...0752
01/13/202610:30:59 PMsell$34.15$0.18160.01030.00005483187.97
0xacb...8805
0x83...3156
01/13/20267:36:11 PMsell$8.65$0.17730.0026930.0000551748.8
0xae2...aE13
0xc1...f540
01/13/20265:45:47 PMsell$9.98$0.17550.0031450.0000553356.85
0x0Bd...f786
0xa9...b209
01/12/20269:22:23 PMbuy$6.42$0.17320.0020640.0000556937.06
0xae2...aE13
0x5e...e963
01/12/20262:55:59 AMsell$7.67$0.17420.0024380.0000553744.04
0xae2...aE13
0x26...3a3c
01/08/20261:26:23 PMbuy$8.34$0.17250.0026920.000055748.34
0xae2...aE13
0x2f...226f