WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1346
Presyo
0.00006084 WETH
TVL
$9,678.61
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
35,916.75
Pinagsama WETH:
$2.18

BOOST/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1346. Ang presyo ng BOOST ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.31. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $13,270.69. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $9,678.61. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $9,678.61.

Ang kabuuang transaksyon ng BOOST/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $38.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00006084, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1346 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:46:23 PMbuy$18.77$0.13460.0084850.00006084139.46
0xae2...aE13
0x39...2285
05/15/202612:37:59 AMsell$9.57$0.13860.0041660.0000603669.02
0xae2...aE13
0x74...0dd8
05/15/202612:20:59 AMbuy$8.45$0.13910.0036910.0000607360.78
0xB8c...b687
0xf5...0370
05/15/202612:19:11 AMbuy$1.5$0.13880.00065870.0000606110.86
0xB8c...b687
0xa8...af2c
05/13/20266:54:23 PMbuy$12.85$0.13650.005690.0000604494.15
0x196...eE77
0x53...b2db
05/12/20262:37:47 AMbuy$12.96$0.13890.0056110.0000601293.32
0xae2...aE13
0xfe...2764
05/10/20267:35:47 PMsell$13.33$0.14130.0056360.0000597694.3
0xae2...aE13
0x8f...a9d7
05/09/20266:32:47 AMbuy$1.1$0.13960.00047860.000060277.94
0x196...eE77
0x90...fe72
05/07/20265:18:23 PMbuy$18.05$0.13750.0078810.00006004131.26
0x000...92C7
0x21...8cc6
05/06/20269:20:23 PMbuy$10.8$0.14020.00460.0000596977.06
0xae2...aE13
0xad...9c81
05/06/20269:59:23 AMsell$13.21$0.14310.0054810.0000593692.34
0x196...eE77
0x76...e741
05/06/20263:37:59 AMbuy$2.11$0.14230.0008910.0000598414.88
0x196...eE77
0x9b...9d5d
05/04/20262:36:11 AMsell$13.71$0.14130.0057820.0000596296.98
0xae2...aE13
0x56...ead8
05/03/202612:18:47 PMsell$9.25$0.13930.0039780.0000598966.42
0xae2...aE13
0x40...ea84
04/28/20265:19:47 AMsell$22.56$0.13790.0098550.00006027163.51
0x21D...846f
0xd2...1fb4
04/28/20265:18:23 AMbuy$22.69$0.13880.0099150.00006063163.51
0x21D...846f
0xee...37f6
04/28/20265:17:11 AMsell$22.27$0.1380.0097270.00006027161.39
0x21D...846f
0xa3...29fb
04/28/20265:16:47 AMbuy$32.78$0.13910.014310.00006075235.64
0xae2...aE13
0x63...89b9
04/28/20265:16:47 AMbuy$22.7$0.14060.0099150.00006143161.39
0x21D...846f
0x44...2d65
04/28/20265:16:47 AMsell$32.88$0.13950.014360.00006094235.64
0xae2...aE13
0x26...4455