WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1672
Presyo
0.00005657 WETH
TVL
$12,435.36
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
37,268.6
Pinagsama WETH:
$2.1

BOOST/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1672. Ang presyo ng BOOST ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.49. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $16,492.25. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $12,435.36. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $12,435.36.

Ang kabuuang transaksyon ng BOOST/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00005657, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1672 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20254:22:35 PMbuy$1.44$0.16720.00048940.000056578.65
0xae2...aE13
0x09...6a54
12/28/20254:15:47 PMbuy$1.04$0.16720.00035190.000056556.22
0x8Fc...bA09
0x7b...d6ce
12/26/20254:32:11 PMbuy$5.93$0.16430.0020380.0000564836.09
0xae2...aE13
0x12...7be4
12/26/20257:08:23 AMsell$1.28$0.16710.00043250.00005617.7
0xae2...aE13
0xb4...9505
12/26/20252:21:23 AMsell$12.2$0.16740.0040960.0000562272.86
0x09E...Fe03
0xf4...5dc0
12/25/202511:41:59 PMbuy$7.31$0.16380.0025270.000056644.64
0xae2...aE13
0xb8...b5e5
12/23/20255:53:59 PMbuy$7.39$0.16510.002530.0000564744.81
0xae2...aE13
0x36...d582
12/23/20256:19:23 AMbuy$9.45$0.16610.0032050.0000563156.91
0xb5B...7698
0x65...5803
12/22/20257:32:11 PMbuy$6.85$0.16770.0022930.0000561740.83
0xae2...aE13
0xb4...aca6
12/22/202512:04:23 PMsell$5.6$0.16950.0018450.0000558233.06
0xae2...aE13
0xdb...ceca
12/22/202512:29:23 AMsell$8.34$0.16870.0027670.0000559449.47
0xaD7...3C18
0x51...317e
12/20/202510:33:59 PMbuy$1.39$0.16850.00046470.000056348.24
0xae2...aE13
0x4a...3ab1
12/20/20255:04:23 PMbuy$0.9608$0.16820.00032160.000056325.71
0x8Fc...bA09
0xca...450e
12/20/20251:29:59 PMsell$0.1671$0.16710.000055990.000055981
0x90B...Dcec
0xa5...fca1
12/19/20257:48:23 PMsell$6.54$0.16770.0021850.0000560438.99
0xae2...aE13
0xc2...a190
12/19/20257:08:23 AMsell$10.4$0.1670.00350.0000561962.29
0x09E...Fe03
0x67...de34
12/19/20254:10:47 AMsell$8.58$0.1650.002930.0000563651.99
0xD1e...E6be
0x25...ff3e
12/19/20253:29:23 AMsell$11.69$0.16320.004050.0000565571.62
0xD1e...E6be
0x7a...712d
12/19/20253:06:59 AMsell$8.06$0.16110.0028410.0000567350.08
0xae2...aE13
0x57...5370
12/18/20258:01:35 PMbuy$12.94$0.15820.0046640.0000570281.78
0x0Bd...f786
0xac...e8fc