WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1379
Presyo
0.00005971 WETH
TVL
$10,005.36
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
36,277.67
Pinagsama WETH:
$2.16

BOOST/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1379. Ang presyo ng BOOST ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.29. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $13,602.96. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $10,005.36. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $10,005.36.

Ang kabuuang transaksyon ng BOOST/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $23.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00005971, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1379 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20262:13:23 PMbuy$11.8$0.13790.0051070.0000597185.53
0xae2...aE13
0x8b...75b3
04/16/202612:16:35 PMbuy$1.78$0.13960.00076070.0000595512.77
0x619...3Fa0
0xe7...c32f
04/15/20267:44:35 PMsell$9.7$0.14080.0040830.0000592868.88
0xae2...aE13
0x42...c8b3
04/14/20267:19:47 PMbuy$9.31$0.13830.0040170.0000596467.35
0xae2...aE13
0xa3...2d00
04/14/20262:19:23 AMsell$6.66$0.14070.0028050.0000592547.33
0xae2...aE13
0xee...d2ea
04/13/202611:15:11 PMsell$11.46$0.140.0048680.0000594681.86
0xae2...aE13
0x05...1d26
04/13/202610:19:59 PMsell$17.81$0.13860.0076830.00005981128.46
0x5AC...6b2c
0x16...739b
04/13/20269:55:59 PMsell$5.73$0.13590.0025360.0000600942.2
0xae2...aE13
0x3e...cef1
04/13/20267:26:35 PMsell$9.17$0.13520.0040860.0000602767.78
0xae2...aE13
0xa7...fc15
04/12/20261:42:23 PMbuy$10.31$0.13270.0047110.0000606277.71
0x000...C5a7
0x2a...c8eb
04/12/20261:47:59 AMbuy$15.17$0.1340.006830.0000603113.25
0xae2...aE13
0x8c...a3b6
04/11/20266:43:11 PMsell$15.59$0.13750.0067930.00005994113.33
0x004...Bf1c
0x24...6a5d
04/11/202610:42:47 AMsell$0.9944$0.13470.00044390.000060147.38
0x619...3Fa0
0x17...504c
04/10/20263:22:59 PMsell$11.5$0.13540.0051220.0000602984.95
0x619...3Fa0
0x90...14f1
04/09/202611:38:47 PMbuy$5.84$0.13280.0026710.0000607243.99
0xae2...aE13
0x4f...1161
04/09/202610:21:47 PMsell$6.91$0.13460.00310.0000603751.34
0xae2...aE13
0xe7...f9ff
04/09/20265:17:35 AMsell$0.1092$0.13160.000050180.000060460.8299
0x172...1F63
0x76...cf54
04/08/202611:23:35 PMbuy$8.01$0.13250.0036740.0000607260.5
0xaD7...3C18
0x31...c0b3
04/08/20268:37:23 PMbuy$10.05$0.13360.0045520.0000604975.25
0x000...C5a7
0xfa...2deb
04/07/202611:31:59 PMsell$27.65$0.13650.012220.00006035202.52
0xfc9...e535
0xfc...f8c4