WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.124
Presyo
0.00006286 WETH
TVL
$8,770.75
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
35,288.03
Pinagsama WETH:
$2.22

BOOST/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.124. Ang presyo ng BOOST ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.05. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $12,227.50. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $8,770.76. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $8,770.76.

Ang kabuuang transaksyon ng BOOST/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $62.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00006286, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.124 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:13:23 AMsell$4.75$0.1240.0024090.0000628638.33
0xae2...aE13
0xbd...ea5b
02/15/20267:09:59 PMbuy$9.19$0.12240.0047420.0000631875.06
0xD1e...E6be
0xbb...865b
02/15/20265:47:59 PMbuy$14.71$0.12370.0074740.00006283118.95
0x55F...Fc25
0x13...48fe
02/15/20261:33:59 PMbuy$7.07$0.12540.0035240.0000625256.37
0x09E...Fe03
0xd4...3fbb
02/15/202612:55:35 PMbuy$10.09$0.1260.0049850.0000622880.03
0xD1e...E6be
0xeb...26a8
02/15/202610:39:59 AMbuy$4.41$0.12770.0021450.0000620834.55
0xae2...aE13
0xb7...35a4
02/15/20265:47:47 AMsell$4.94$0.12910.0023610.0000617138.26
0xae2...aE13
0x3d...46ab
02/15/20261:45:11 AMbuy$6.85$0.12760.0033350.0000620653.73
0xd05...aEF2
0x3b...eaac
02/14/20265:30:47 PMbuy$1.38$0.12910.00066620.0000619510.75
0xae2...aE13
0x0f...b620
02/14/202611:24:35 AMsell$8.03$0.12960.0038240.0000616662
0x09E...Fe03
0xe2...4612
02/14/20268:46:23 AMsell$6.35$0.12850.0030560.0000618649.41
0xae2...aE13
0x6b...e79d
02/13/20264:07:11 PMsell$20.69$0.12740.01010.00006223162.37
0x251...B264
0xb8...d7a4
02/13/20263:02:59 PMsell$11.54$0.1250.0057770.000062692.29
0x4aB...39a7
0xcb...ec34
02/13/20269:50:11 AMsell$5.75$0.12360.002930.0000629246.57
0xae2...aE13
0xc7...e7c7
02/12/202611:25:59 PMsell$5.71$0.12290.0029320.0000630946.47
0xae2...aE13
0x5e...c500
02/12/20264:28:35 PMbuy$19.61$0.12080.010260.00006326162.29
0x000...92C7
0xac...60cf
02/12/202610:50:11 AMsell$7.91$0.12470.0039760.000062763.41
0xae2...aE13
0xc1...ebd5
02/12/20268:37:47 AMsell$0.9063$0.12330.00046180.000062837.35
0x012...BC10
0xbb...5ac9
02/11/20269:26:35 PMsell$6.57$0.12410.0033350.0000629452.99
0xd05...aEF2
0x38...c13c
02/11/20265:18:35 PMsell$1.73$0.12110.00090440.0000630614.34
0x000...92C7
0x39...718d