WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1427
Presyo
0.00006086 WETH
TVL
$10,184.68
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
8.61%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
152
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
35,979.82
Pinagsama WETH:
$2.17

BOOST/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap ay $0.1427. Ang presyo ng BOOST ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $151.73. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $13,952.41. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $10,184.69. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $10,184.69.

Ang kabuuang transaksyon ng BOOST/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $151.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00006086, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1427 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:49:35 AMsell$58.52$0.14270.024950.00006086410.02
0xe75...6B0D
0xa5...b06a
05/08/202511:00:11 PMsell$40.49$0.13560.018530.00006208298.58
0xfc9...e535
0x79...e580
05/08/20257:41:59 PMsell$52.7$0.13140.025390.00006333401.03
0x578...131B
0x4c...4c4e
05/08/20255:52:59 AMsell$24.13$0.12220.012710.00006442197.39
0xfc9...e535
0xc4...d9c3
05/07/20251:20:59 AMsell$13.07$0.12010.0070770.00006499108.89
0x7D3...15d4
0x96...009d
05/05/20251:35:35 AMbuy$17.89$0.11680.0099990.0000653153.13
0x7D3...15d4
0x18...5c06
05/04/20256:25:35 AMsell$5.77$0.11940.0031270.0000647148.32
0x923...4BDe
0x00...b142
05/03/20251:35:47 PMsell$3.8$0.11880.0020740.0000648631.98
0xfc9...e535
0xff...c8a3
05/01/20258:01:59 PMsell$13.49$0.12020.007310.00006513112.23
0x0Bd...f786
0xc9...bca7
04/30/202512:23:47 AMsell$2.03$0.11770.0011290.0000653717.28
0x0Bd...f786
0xfd...ae6e
04/28/20259:35:11 AMsell$12.96$0.11880.0071630.00006561109.16
0x0Bd...f786
0x68...e7f3
04/28/20251:42:47 AMbuy$17.57$0.11580.0099990.00006593151.67
0xe75...6B0D
0xbf...d85f
04/26/202511:53:11 PMsell$12.97$0.1190.0071360.00006545109.02
0xfc9...e535
0x5a...433a
04/24/20259:08:11 PMbuy$7.06$0.11640.0039990.0000659460.66
0x7D3...15d4
0x95...446d
04/23/20259:17:35 PMsell$12.8$0.11790.0071290.00006563108.62
0x0Bd...f786
0x01...548e
04/22/202511:47:59 PMsell$23.88$0.11680.013530.00006623204.33
0x38F...2c1D
0xd2...c7b8
04/22/20254:24:35 PMsell$40.28$0.11430.02370.00006732352.16
0xe75...6B0D
0x86...91d7
04/21/20255:39:23 PMbuy$20.59$0.10770.012990.00006804191.03
0x0Bd...f786
0x4e...c1de
04/21/20256:17:35 AMsell$13.33$0.11140.0080740.00006749119.62
0xe75...6B0D
0x10...0662
04/21/20251:48:23 AMsell$11.44$0.11010.0070620.00006794103.95
0xe75...6B0D
0x02...70d0