WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.09397
Presyo
0.00003834 WETH
TVL
$8,535.83
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
45,290.79
Pinagsama WETH:
$1.74

BOOST/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.09397. Ang presyo ng BOOST ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.90. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $9,264.04. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $8,535.83. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $8,535.83.

Ang kabuuang transaksyon ng BOOST/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00003834, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.09397 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202611:18:47 PMsell$1.06$0.093970.00043380.0000383411.31
0x27c...2bf2
0x50...8f62
09/04/202612:23:11 AMbuy$0.838$0.096760.00033410.000038578.66
0xFDB...3f13
0x7b...bc99
09/03/202611:23:35 AMsell$1.88$0.092110.00078590.0000383520.49
0x81e...b98e
0xc5...4bc7
09/03/20262:09:35 AMsell$1.13$0.091440.00047550.0000383812.39
0x196...eE77
0x56...128c
09/02/20269:42:23 PMsell$1.41$0.091930.00059250.000038415.42
0x5F6...c1D3
0xf2...1b37
09/02/20265:12:11 AMbuy$1.17$0.093140.00048930.0000386312.66
0x27c...2bf2
0xeb...7bd1
09/02/20265:07:35 AMbuy$1.47$0.093020.00061390.0000386115.9
0x27c...2bf2
0xef...20a4
09/02/20261:33:47 AMbuy$1.3$0.092960.0005410.0000385814.02
0x124...6b30
0x1f...475f
09/02/20261:33:35 AMbuy$1.58$0.092930.00065870.0000385617.08
0x000...C5a7
0xf6...1200
09/02/20261:33:35 AMsell$102.18$0.094590.04240.000039251,080.18
0x020...77Bd
0x25...f1da
09/01/20266:29:35 AMbuy$1.25$0.10010.00050760.0000404412.55
0x21F...3782
0x5e...337a
09/01/20264:13:59 AMbuy$30.62$0.099220.012390.00004014308.62
0x45c...d8a5
0x7a...4e4a
09/01/20262:35:23 AMbuy$2.02$0.09810.00082350.0000398520.66
0xCe5...f556
0x38...7a25
08/31/20269:52:59 PMbuy$0.2427$0.098720.000097940.000039832.45
0xcee...b279
0x37...e677
08/31/202611:15:35 AMbuy$1.48$0.09770.00060640.0000398115.23
0x27c...2bf2
0xee...4b05
08/31/202610:44:59 AMbuy$4.64$0.097420.0018930.0000397547.63
0xf35...174B
0xfe...3190
08/31/202610:44:47 AMsell$157.82$0.10020.06440.000040921,573.95
0x911...8B5B
0xce...ccfe
08/31/202610:32:23 AMsell$2.02$0.10380.0008280.0000424319.51
0xE4f...Cc64
0x2d...10c3
08/31/202610:31:11 AMsell$0.3799$0.10390.00015520.000042453.65
0x923...6DEa
0x2d...48d6
08/31/202610:21:23 AMsell$0.4436$0.10390.00018120.000042464.26
0x923...6DEa
0xc3...94a6