WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.2206
Presyo
0.00004888 WETH
TVL
$17,640.78
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
40,033.53
Pinagsama WETH:
$1.95

BOOST/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.2206. Ang presyo ng BOOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.85. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $21,719.74. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $17,640.78. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $17,640.78.

Ang kabuuang transaksyon ng BOOST/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00004888, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.2206 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:16:11 AMbuy$13.85$0.22060.0030680.0000488862.77
0xae2...aE13
0xa9...4457
09/14/20251:49:23 PMbuy$17.33$0.22530.0037470.0000487176.93
0xae2...aE13
0x83...e295
09/13/20259:16:11 PMbuy$4.65$0.2260.00099990.0000485920.57
0xfc9...e535
0xe3...e785
09/13/20251:56:23 AMsell$110.36$0.23040.02340.00004886478.93
0xF51...29fB
0xdc...3aca
09/12/20259:55:47 PMsell$22.29$0.23110.0047820.0000495696.47
0xae2...aE13
0xaa...ab7a
09/12/20251:35:35 PMsell$11.78$0.22480.0026070.0000497552.4
0x85A...6218
0x0d...9f4c
09/12/20251:25:47 AMsell$20.35$0.22610.0044940.0000499390
0xae2...aE13
0x17...46a7
09/11/20256:20:11 AMsell$15.26$0.22110.003460.0000501369.01
0xae2...aE13
0xb7...dd0d
09/06/20253:44:59 PMbuy$14.94$0.21610.0034870.0000504369.13
0xae2...aE13
0xf3...3d0b
09/05/202510:06:23 AMsell$18.39$0.22020.0041880.0000501583.5
0xae2...aE13
0x9c...e8a9
09/04/20257:39:11 PMbuy$29.86$0.21490.0069990.00005038138.93
0xfc9...e535
0x6c...add9
09/03/20258:19:35 PMsell$27.29$0.22380.0061030.00005006121.92
0xe75...6B0D
0xec...031c
09/02/20257:17:47 PMbuy$24.43$0.21590.0057010.00005037113.18
0xae2...aE13
0x4f...c2db
08/31/20253:42:11 AMsell$18.11$0.22280.0040660.0000500381.27
0x578...131B
0x97...63a1
08/29/20259:43:47 AMbuy$26$0.21780.0059990.00005028119.32
0xe75...6B0D
0x6f...77fa
08/28/20257:25:11 PMbuy$25.05$0.22390.0055920.00004998111.88
0xae2...aE13
0x8b...38db
08/27/20251:59:47 PMsell$29.11$0.2290.0063180.0000497127.09
0x722...648F
0xdc...c7bc
08/27/20254:33:59 AMsell$18.75$0.2310.0040550.0000499781.16
0xae2...aE13
0x41...002b
08/26/20254:45:59 PMsell$33.48$0.2270.0074130.00005026147.5
0xae2...aE13
0x8a...23e5
08/25/20259:30:11 PMbuy$65.5$0.21990.014990.00005037297.78
0xfc9...e535
0x7e...5825