WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-WETH pair

Presyo USD
$0.1324
Presyo
0.00006078 WETH
TVL
$9,525.33
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-8.54%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
390
Telegram price alerts
Pares:
0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422
BOOST:
0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOST:
35,929.16
Pinagsama WETH:
$2.18

BOOST/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng BOOST token sa DEX Uniswap V2 ay $0.1324. Ang presyo ng BOOST ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $390.37. Ang kontrata ng BOOST token ay 0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78 na may market cap na $13,060.23. Ang kontrata ng liquidity pool ay 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 na may kabuuang halaga na naka-lock (TVL) na $9,525.33. Ang BOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/WETH na may kontrata na address 0x6B4A0Bd2EEe3Ca06652f758844937dAF91eA8422 ay $9,525.33.

Ang kabuuang transaksyon ng BOOST/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOST/WETH pool ay may trading volume na $390.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa WETH ay 0.00006078, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.1324 ngayon.

BOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:23:35 PMbuy$16.99$0.13240.0077950.00006078128.26
0xb7E...7b91
0x3a...94cc
03/18/20261:51:59 PMbuy$11.62$0.1350.00520.0000604286.06
0xf29...732F
0x45...78ea
03/18/202611:50:35 AMbuy$10.98$0.13660.0048350.0000601480.4
0xae2...aE13
0xca...6b57
03/18/20269:46:59 AMsell$0.7356$0.13890.00031590.000059655.29
0x196...eE77
0x07...3e0c
03/18/20268:57:35 AMsell$1.74$0.13860.00074910.0000596812.55
0xA25...d07f
0x28...3c36
03/17/20265:47:47 PMbuy$1.14$0.14010.00048880.000060058.14
0x196...eE77
0x43...14ff
03/17/20265:39:23 PMbuy$2.69$0.13980.0011560.0000619.27
0x000...C5a7
0x5e...ecb0
03/17/20265:39:23 PMsell$175.87$0.14370.075470.00006171,223.2
0xcb0...BeCa
0x55...ca17
03/17/20265:38:47 PMbuy$168.57$0.14480.072330.000062161,163.7
0xD84...37bA
0x0f...8ca8
03/17/20266:05:59 AMbuy$7.18$0.13820.0031210.0000600751.95
0x276...33FA
0x6d...4ca7
03/17/20264:08:11 AMbuy$2.32$0.13940.00099990.0000599616.67
0xfc9...e535
0x45...1e1c
03/16/20269:32:59 PMsell$12.3$0.14020.0052380.0000597187.72
0x889...9885
0xeb...92a5
03/16/20265:44:59 PMsell$14.7$0.13880.0063560.00006003105.87
0x004...Bf1c
0x53...d1c0
03/16/20264:56:11 AMsell$9.41$0.13660.0041550.0000603368.88
0x55A...B5Db
0xf0...6655
03/16/20263:36:23 AMsell$14.56$0.13550.0065130.00006062107.43
0xf00...4643
0xf2...e7de
03/15/202611:02:47 PMsell$13.39$0.13350.0061170.00006097100.31
0xb7E...7b91
0xb7...8fa3
03/15/202610:35:23 PMsell$6.85$0.13170.0031860.0000612352.02
0x255...B322
0x02...60c6
03/15/20269:04:47 PMsell$4.2$0.13070.0019740.0000613832.16
0xae2...aE13
0xf6...843a
03/15/20269:05:23 AMsell$5.08$0.13020.0024030.000061539.08
0xae2...aE13
0x6a...db22
03/15/20262:47:59 AMsell$4.96$0.12950.0023610.0000616338.31
0xae2...aE13
0x41...7276