WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WETH pair

Presyo USD
$0.0153354
Presyo
0.0181292 WETH
TVL
$0.072792
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
465
Mga Bumili
360
Mga Nagbenta
105
Dami
756K
Telegram price alerts
Pares:
0x3573019BA25ff609C1A8E86fEA4A4CB391e7D129
BOOK:
0x6Aa3E7c453276b0747b0A06546EC50265b556267
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOK:
41.63M
Pinagsama WETH:
$0.011538

BOOK/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BOOK token sa DEX Uniswap ay $0.0000000000000003354. Ang presyo ng BOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $756,489.36. Ang kontrata ng BOOK token ay 0x6Aa3E7c453276b0747b0A06546EC50265b556267 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3573019BA25ff609C1A8E86fEA4A4CB391e7D129 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BOOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WETH na may kontrata na address 0x3573019BA25ff609C1A8E86fEA4A4CB391e7D129 ay $0.00.

Ang kabuuang transaksyon ng BOOK/WETH ay 465 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 105 ang mga sales transactions.

Ang BOOK/WETH pool ay may trading volume na $756,489.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WETH ay 0.0000000000000000001292, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.0000000000000003354 ngayon.

BOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20254:12:35 PMsell$64,389.75$0.015335424.810.018129241.63M
0xA79...EC6d
0xe5...5493
05/16/20254:10:11 PMsell$26,502.52$0.00154710.20.06595912.16M
0xFFb...4a23
0xeb...802e
05/16/20254:08:59 PMsell$20,213.56$0.0030857.780.0511885.37M
0xFFb...4a23
0x6f...ea4a
05/16/20253:54:59 PMbuy$13.64$0.0046260.0052530.0517812,949.05
0xFe3...4f46
0x24...c4d9
05/16/20253:49:11 PMbuy$516.84$0.0046050.1990.051773112,234.45
0x4Bb...6222
0xf3...54fc
05/16/20253:43:23 PMbuy$1,292.18$0.004530.49750.051744285,223.97
0x17b...b136
0x1f...8346
05/16/20253:19:11 PMsell$17.45$0.0044490.0067230.0517133,923.07
0xFe3...4f46
0x22...0681
05/16/20253:16:23 PMbuy$5,191.87$0.00426420.0516421.22M
0xb8E...b75F
0x63...802f
05/16/20253:14:23 PMbuy$1,341.62$0.004010.51670.051544334,549.85
0xf1b...6E66
0x29...bb68
05/16/20253:14:23 PMbuy$981.86$0.003920.37810.05151250,417.62
0xD84...1580
0xc8...e6b1
05/16/20253:14:23 PMbuy$762.62$0.0036360.29370.0514209,735.2
0x619...21aB
0xe1...d6df
05/16/20253:14:23 PMbuy$683.89$0.0036890.26340.051421185,353.56
0xe3C...F504
0xef...6147
05/16/20253:14:23 PMbuy$792.84$0.0037440.30530.051442211,727.52
0x1d1...F373
0x9e...ce1c
05/16/20253:14:23 PMbuy$627.87$0.0038590.24180.051486162,678.75
0xeED...E70A
0xba...070f
05/16/20253:14:23 PMbuy$814.22$0.0038050.31360.051465213,988.69
0xE74...Ea86
0xe4...891c
05/16/20252:59:59 PMbuy$775.06$0.0035620.30.051378217,591.4
0x44B...2927
0xbd...aba4
05/16/20252:58:23 PMsell$20.66$0.0035130.0079970.0513595,881.12
0xda2...56ad
0xba...2bf8
05/16/20252:58:11 PMbuy$1,933.82$0.0034640.74850.051341558,126.6
0x088...608d
0x7c...78e1
05/16/20252:56:35 PMbuy$12.85$0.0033960.0049750.0513143,785.49
0x5CE...2a3B
0x3f...9461
05/16/20252:55:47 PMbuy$383.81$0.0033820.14850.051308113,467.78
0xCf1...8Ef2
0x03...5814