WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.09947
Presyo
0.00003214 WETH
TVL
$855,350.71
MKT CAP
$9.9M
5m
-0.28%
1h
1.85%
4h
-9.33%
24h
-11.45%
Ibahagi
TXNS
191
Mga Bumili
123
Mga Nagbenta
68
Dami
113K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
4.31M
Pinagsama WETH:
$138.2

BOOE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.09947. Ang presyo ng BOOE ay pababa -11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $112,875.47. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $9,947,558.33. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $855,350.72. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $855,350.72.

Ang kabuuang transaksyon ng BOOE/WETH ay 191 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 68 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $112,875.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00003214, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.09947 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20256:22:35 PMbuy$680.84$0.099470.220.000032146,844.38
0x4dc...Afa1
0x60...bca3
11/16/20256:17:59 PMsell$477.48$0.099750.15280.000031934,786.75
0xC95...68D8
0xfc...9122
11/16/20256:13:11 PMbuy$1,614.56$0.099490.520.0000320416,226.97
0xfd3...33f2
0x86...fff2
11/16/20256:09:47 PMsell$603.79$0.098090.19560.000031776,155.22
0xA44...5b35
0x08...4b3f
11/16/20256:07:23 PMsell$437.5$0.098420.14150.000031854,444.78
0x847...DAAc
0x9b...fb42
11/16/20256:05:11 PMsell$424.57$0.098730.13720.000031924,300
0x847...DAAc
0xd2...b80b
11/16/20256:04:23 PMsell$39.89$0.099560.01280.00003195400.7
0x8BF...767C
0xe8...bb95
11/16/20256:04:11 PMsell$539.69$0.099690.17320.000031995,413.69
0xf4b...36f2
0xb6...7da3
11/16/20256:00:23 PMbuy$91.59$0.099240.029740.00003222922.88
0x1a9...832D
0x46...b506
11/16/20255:58:11 PMbuy$99.59$0.097440.032920.000032211,022.07
0x233...bCD6
0x69...8cec
11/16/20255:56:59 PMbuy$56.35$0.098090.01850.00003219574.54
0xC95...68D8
0x79...40d1
11/16/20255:55:23 PMsell$167.65$0.097570.055010.000032011,718.24
0x7D3...15d4
0x05...96f5
11/16/20255:55:23 PMsell$24.87$0.097520.0081620.000032255.03
0x7D3...15d4
0x05...96f5
11/16/20255:51:35 PMsell$342.21$0.09770.11220.000032053,502.45
0xC95...68D8
0xcf...3a73
11/16/20255:43:59 PMsell$74.49$0.097860.024420.00003208761.26
0x5ae...341f
0x53...c7a6
11/16/20255:40:11 PMbuy$732.47$0.098440.23980.000032237,440.41
0x398...A54D
0x21...d003
11/16/20255:35:47 PMsell$1,604.35$0.098130.52480.000032116,348.2
0x10a...21A7
0x70...7316
11/16/20255:35:35 PMsell$13.01$0.098530.0042550.00003222132.03
0xae2...aE13
0x66...3eb4
11/16/20255:35:23 PMsell$42.97$0.098560.014050.00003223436.04
0xe75...6B0D
0x97...1459
11/16/20255:35:23 PMsell$73.92$0.098580.024170.00003224749.84
0xe75...6B0D
0x97...1459