WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.02545
Presyo
0.00001165 WETH
TVL
$378,504.78
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.11%
24h
-0.54%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
7.43M
Pinagsama WETH:
$86.65

BOOE/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.02545. Ang presyo ng BOOE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,109.44. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $2,545,769.93. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $378,504.78. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $378,504.78.

Ang kabuuang transaksyon ng BOOE/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $11,109.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001165, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.02545 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20266:38:11 PMsell$520.53$0.025450.23830.0000116520,447.11
0xf96...fd5B
0xf4...c23b
05/17/20266:37:47 PMsell$140.47$0.025580.064330.000011715,489.53
0x664...60BE
0xe1...a44b
05/17/20266:37:47 PMsell$85.45$0.025530.039130.000011693,346.84
0x664...60BE
0xe1...a44b
05/17/20266:37:47 PMsell$92.2$0.025550.042220.00001173,607.75
0x664...60BE
0xe1...a44b
05/17/20266:34:35 PMsell$6.43$0.025660.0029390.00001172250.59
0x979...24F9
0xd4...054d
05/17/20266:34:23 PMsell$493.73$0.025680.2260.0000117519,221.63
0xD90...607E
0x0e...8729
05/17/20265:27:47 PMsell$70.35$0.025690.032290.000011792,738.18
0xAC5...9ad1
0xc7...cb0b
05/17/20265:23:11 PMbuy$148.17$0.025840.0680.000011865,733.38
0x6da...b0Aa
0xd3...7688
05/17/20262:44:59 PMbuy$1,059.38$0.025740.4850.0000117841,153.13
0xB93...511b
0x62...e235
05/17/20261:24:23 PMbuy$99.15$0.025630.04530.000011713,867.23
0x770...8Dad
0xa8...a104
05/17/20261:23:11 PMsell$985.87$0.02560.45030.0000116938,500
0xC30...9e5a
0x1d...60ba
05/17/202611:55:59 AMsell$496.87$0.025830.22670.0000117819,230
0xE58...3125
0xe2...97ac
05/17/202610:46:23 AMsell$531.34$0.0260.24220.0000118520,434.16
0x520...35E3
0x1d...05a6
05/17/202610:23:59 AMbuy$12.87$0.026230.0058670.00001195490.73
0xdaa...26fF
0x7c...65e4
05/17/202610:20:47 AMsell$3.99$0.026090.0018170.00001188152.91
0x490...5D42
0xdd...a566
05/17/202610:16:11 AMbuy$98.77$0.026230.0450.000011953,765.55
0x7bd...A2A2
0xd2...6786
05/17/202610:10:23 AMbuy$1,096.99$0.026050.50.0000118742,101.31
0xB93...511b
0x4e...737e
05/17/202610:08:59 AMbuy$1,096.88$0.025750.50.0000117442,586.89
0xB93...511b
0xa0...a305
05/17/202610:05:23 AMbuy$108.86$0.025580.049640.000011664,255.63
0x2C8...5C29
0x3c...53a8
05/17/20269:15:23 AMsell$943.23$0.025480.4310.0000116437,006.3
0xDbd...b9B6
0x87...ff0e