WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.02904
Presyo
0.00001199 WETH
TVL
$431,642.42
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.40%
24h
-7.99%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
20K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
7.45M
Pinagsama WETH:
$89.11

BOOE/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.02904. Ang presyo ng BOOE ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $20,151.67. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $2,904,899.62. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $431,642.42. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $431,642.42.

Ang kabuuang transaksyon ng BOOE/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $20,151.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001199, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.02904 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202612:27:35 AMbuy$74.95$0.029040.030940.000011992,580.17
0xe91...94Cd
0x4a...fb0b
09/17/202612:20:59 AMbuy$259.99$0.029010.10730.000011978,960.66
0xBA7...c6F5
0x27...547a
09/17/202612:10:11 AMbuy$96.82$0.028940.040.000011953,345.4
0xE87...1edD
0x91...8300
09/16/202611:01:47 PMbuy$2.5$0.028560.0010470.0000119587.62
0xb54...2828
0xba...4298
09/16/202610:31:47 PMbuy$1.67$0.028570.0007020.0000119558.74
0x913...2f03
0xb3...3306
09/16/202610:31:35 PMsell$5,912.39$0.029192.470.00001221202,539.5
0x9ad...AEB6
0xd7...c4dc
09/16/202610:16:23 PMbuy$1,832.73$0.030030.76380.0000125261,011.16
0xE99...8CE2
0x77...6b30
09/16/202610:13:11 PMbuy$47.45$0.029710.019820.000012411,596.68
0xFFB...1D54
0x68...0328
09/16/20269:20:35 PMbuy$834.13$0.029760.34650.0000123628,027.01
0x01f...1554
0xc5...7528
09/16/20269:18:59 PMsell$20.72$0.029470.0086080.00001224703.08
0x01f...1554
0x19...6526
09/16/20269:17:11 PMsell$62.22$0.02950.025830.000012242,109.26
0x01f...1554
0x4f...d2eb
09/16/20269:15:23 PMbuy$83.46$0.029670.034650.000012322,812.35
0x01f...1554
0x9a...64fc
09/16/20269:08:23 PMbuy$16.67$0.029680.0069160.00001231561.64
0x9A4...657F
0xbb...8f09
09/16/20268:55:59 PMbuy$13.86$0.029760.0057350.00001231465.83
0x000...C5a7
0xd9...3086
09/16/20268:55:59 PMsell$2,481.35$0.029911.020.0000123782,933.68
0xcc9...d5E1
0x10...a4d1
09/16/20267:42:11 PMbuy$4.6$0.030220.0019180.00001259152.29
0x979...24F9
0xbb...8ff0
09/16/20267:41:59 PMsell$2,853.34$0.030451.180.0000126893,695.67
0x4d3...0F36
0x8c...e490
09/16/20267:11:23 PMsell$308.85$0.030880.12860.0000128610,000
0xCBc...BBe9
0x58...aa09
09/16/20266:12:11 PMbuy$39.99$0.031170.016620.000012951,282.86
0xf59...8375
0xbd...f772
09/16/20266:08:35 PMsell$672.61$0.031310.27740.0000129121,481.79
0x08B...5d94
0x23...c84c