WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.1731
Presyo
0.00006909 WETH
TVL
$955,543.71
MKT CAP
$17.5M
5m
3.27%
1h
10.36%
4h
7.53%
24h
9.85%
Ibahagi
TXNS
202
Mga Bumili
112
Mga Nagbenta
90
Dami
158K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
2.74M
Pinagsama WETH:
$190.61

BOOE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap ay $0.1731. Ang presyo ng BOOE ay pataas 9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $157,540.76. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $17,455,645.25. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $955,543.71. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $955,543.71.

Ang kabuuang transaksyon ng BOOE/WETH ay 202 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $157,540.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00006909, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.1731 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:05:35 PMsell$151.51$0.17310.060440.00006909874.87
0x4e9...2e7f
0x0c...b543
07/02/20254:05:35 PMbuy$1,240.71$0.17470.4950.000069717,100.4
0x8F0...c5Bc
0x7e...edd5
07/02/20254:05:23 PMbuy$1,115.33$0.17380.4450.000069376,414.81
0x65F...93e2
0x19...d3cc
07/02/20254:04:59 PMbuy$1,248.57$0.17230.50.000069027,243.54
0x6a7...657E
0x72...6935
07/02/20254:03:59 PMsell$157.49$0.17090.063060.00006845921.31
0x000...4f4a
0x3c...929a
07/02/20254:03:35 PMsell$1,004.29$0.17130.40210.000068625,860.49
0xF48...7F98
0x6b...a05d
07/02/20254:03:35 PMbuy$4,944.34$0.17091.980.0000684628,920.76
0x211...A015
0x78...70b8
07/02/20254:02:23 PMsell$1,837.28$0.16880.73580.000067610,883.5
0x730...E80e
0xa7...8ef3
07/02/20254:01:23 PMsell$229.79$0.16960.091990.00006791,354.71
0xae2...aE13
0x9f...823c
07/02/20254:01:11 PMsell$1,330.3$0.17010.53250.000068137,816.7
0x138...8489
0x55...a43b
07/02/20254:01:11 PMbuy$4,970.85$0.16981.990.0000680129,259.4
0xfe0...b144
0xbe...4241
07/02/20253:59:47 PMbuy$1,124$0.16760.450.000067136,702.56
0x075...9FB2
0x75...6cb1
07/02/20253:59:11 PMbuy$4,945.62$0.16681.980.0000667829,645.88
0x807...1344
0x1b...0873
07/02/20253:59:11 PMsell$1,759.94$0.16690.70460.0000668410,540.82
0x276...33FA
0x72...6afd
07/02/20253:59:11 PMsell$58.23$0.16630.023310.00006658350.17
0x276...33FA
0x72...6afd
07/02/20253:56:59 PMbuy$4,963.01$0.16381.990.000065730,286.47
0xfe0...b144
0xc5...47cd
07/02/20253:56:59 PMsell$1,165.29$0.16420.46720.000065857,095.22
0x63C...3263
0xe7...d35d
07/02/20253:29:47 PMbuy$1,577.37$0.16160.63190.000064789,755.07
0xea0...5CB6
0xf0...81ff
07/02/20253:28:59 PMbuy$32.08$0.16110.012850.00006455199.1
0x000...4f4a
0x2d...815b
07/02/20253:25:35 PMsell$90.14$0.16010.036130.00006417563
0x05B...DDC2
0xa4...f606