WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.3566
Presyo
0.00008272 WETH
TVL
$1.87M
MKT CAP
$35.8M
5m
0%
1h
0.38%
4h
0.37%
24h
11.35%
Ibahagi
TXNS
661
Mga Bumili
373
Mga Nagbenta
288
Dami
813K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
2.61M
Pinagsama WETH:
$216.8

BOOE/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.3566. Ang presyo ng BOOE ay pataas 11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $812,635.64. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $35,776,151.76. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $1,869,605.73. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $1,869,605.73.

Ang kabuuang transaksyon ng BOOE/WETH ay 661 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 288 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $812,635.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00008272, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.3566 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:56:47 PMsell$2.22$0.35660.00051580.000082726.23
0xDf0...47cE
0x3e...d293
09/04/20259:51:59 PMbuy$0.8665$0.35880.0002010.000083222.41
0xb54...2828
0x2c...815a
09/04/20259:49:47 PMbuy$646.7$0.35850.150.000083161,803.57
0x4B5...147E
0x3e...58ad
09/04/20259:46:23 PMbuy$1,120.81$0.35780.260.000083013,132.11
0xdC2...966d
0x16...eeb0
09/04/20259:38:59 PMbuy$19.75$0.35690.0045880.000082955.34
0x145...f47f
0x72...6588
09/04/20259:28:47 PMbuy$1,027.28$0.35650.23860.000082812,881.34
0xE66...ECbb
0xed...29e4
09/04/20259:26:59 PMbuy$129.15$0.3560.030.00008271362.69
0xd4F...29C9
0xd3...df1d
09/04/20259:26:11 PMsell$49.87$0.35390.011580.00008221140.91
0xD26...2dA9
0xda...5936
09/04/20259:20:59 PMbuy$42.65$0.35570.0099150.0000827119.87
0x70f...0425
0xc0...b999
09/04/20259:19:35 PMbuy$168.42$0.35550.039160.00008268473.65
0xebc...3A60
0x70...6a58
09/04/20259:14:59 PMsell$348.8$0.35330.081140.0000822987.08
0x1Ea...6202
0xb8...b2ff
09/04/20259:14:35 PMsell$26.37$0.35350.0061350.0000822474.6
0xb54...2828
0xc2...2741
09/04/20259:13:35 PMsell$45.72$0.35350.010630.00008224129.33
0x1f1...0213
0x0b...1b10
09/04/20259:09:23 PMsell$102.16$0.35350.023770.00008226289
0x1Ea...6202
0x79...973e
09/04/20259:07:47 PMsell$63.81$0.35350.014850.00008227180.5
0x5B6...2eE3
0xbe...acfa
09/04/20259:04:59 PMbuy$49.43$0.35550.01150.00008277139.04
0x746...1Dc0
0x3d...c7bd
09/04/20259:01:47 PMbuy$271.19$0.35540.063120.00008274762.9
0x4F8...4A63
0x24...8c36
09/04/20258:58:23 PMbuy$42.09$0.35530.0097990.00008271118.46
0xb54...2828
0x93...bc71
09/04/20258:49:59 PMbuy$51.63$0.35580.0120.0000827145.08
0x9Fe...5bFf
0x87...2768
09/04/20258:48:47 PMbuy$325.1$0.35570.075560.00008267913.93
0x253...6CDD
0xe6...33db