WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.1651
Presyo
0.00008729 WETH
TVL
$751,012.15
MKT CAP
$16.5M
5m
-0.56%
1h
-0.34%
4h
-4.24%
24h
-14.39%
Ibahagi
TXNS
316
Mga Bumili
173
Mga Nagbenta
143
Dami
366K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
2.27M
Pinagsama WETH:
$198.51

BOOE/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap ay $0.1651. Ang presyo ng BOOE ay pababa -14.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $366,032.91. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $16,547,590.93. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $751,012.15. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $751,012.15.

Ang kabuuang transaksyon ng BOOE/WETH ay 316 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 143 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $366,032.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00008729, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.1651 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:50:11 AMsell$334.13$0.16510.17660.000087292,023.52
0x200...da4A
0x30...54d8
03/14/20256:45:35 AMbuy$472.89$0.1660.250.000087792,847.67
0xAe7...ef00
0x12...888d
03/14/20256:34:47 AMbuy$199.68$0.16570.10550.000087631,204.64
0x916...A27C
0xb0...b99f
03/14/20256:31:35 AMbuy$43.59$0.16560.023040.00008757263.14
0xEf2...5e40
0x79...d249
03/14/20256:07:59 AMbuy$147.5$0.16560.077920.00008753890.27
0x9BE...4e1D
0x3a...e8a0
03/14/20255:47:47 AMsell$110.06$0.16470.058120.000087668.1
0xaE3...c867
0x5a...a402
03/14/20255:46:35 AMsell$412.43$0.16490.21780.000087122,500
0x329...DadB
0x03...1553
03/14/20255:44:47 AMbuy$11.42$0.16610.0060360.0000877468.8
0x605...77fE
0x1e...2699
03/14/20255:25:47 AMbuy$241.14$0.16550.12760.000087681,456.37
0x008...2E87
0xe7...4771
03/14/20254:31:23 AMsell$708.08$0.16490.37440.000087254,291.52
0xf4b...36f2
0x6e...2085
03/14/20254:30:35 AMbuy$3,214.61$0.16481.70.000087219,494.47
0x552...061f
0x8e...d9f4
03/14/20254:24:23 AMbuy$374.39$0.16330.1980.000086372,292.36
0xf9D...fc90
0x58...6d73
03/14/20254:18:23 AMsell$2,303.25$0.16271.210.0000860414,156.31
0xb20...2D37
0x0b...e70f
03/14/20254:18:23 AMbuy$559.49$0.16290.29580.000086153,434.27
0xae2...aE13
0xea...cde6
03/14/20254:18:23 AMsell$562.54$0.16380.29770.00008673,434.27
0xae2...aE13
0x56...9a5b
03/14/20254:10:11 AMbuy$2,171.39$0.16391.150.0000868513,240.44
0x0bB...919e
0x01...500f
03/14/20254:02:11 AMsell$1,386.12$0.16260.73410.000086148,521.57
0xf4b...36f2
0x11...9a01
03/14/20254:00:59 AMbuy$890.89$0.16380.47180.000086795,436.41
0x280...C76C
0x3d...5c1b
03/14/20254:00:11 AMbuy$542.04$0.16320.2870.000086453,320.39
0xAfC...54Cd
0x61...3c34
03/14/20253:31:59 AMsell$1,463.15$0.16270.77440.000086158,988.68
0xf3E...4CC7
0xa5...5e74