WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.04205
Presyo
0.00001672 WETH
TVL
$528,325.77
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.63%
24h
3.04%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
19K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.3M
Pinagsama WETH:
$105.05

BOOE/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.04205. Ang presyo ng BOOE ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $19,327.52. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $4,205,479.22. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $528,325.78. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $528,325.78.

Ang kabuuang transaksyon ng BOOE/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $19,327.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001672, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.04205 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202611:25:35 PMbuy$19.94$0.042050.007930.00001672474.15
0x652...2Bb2
0x10...5e44
08/27/202611:25:23 PMbuy$297.87$0.041990.11850.00001677,093.89
0x278...2984
0x80...9359
08/27/202610:38:59 PMbuy$1.82$0.041920.00072670.0000166843.55
0xa67...3FBb
0x4b...2ce9
08/27/20269:48:23 PMsell$215.56$0.041520.086160.000016595,190.96
0xC83...1a40
0x19...8c04
08/27/20268:37:47 PMsell$2,958.91$0.042081.180.000016870,315.24
0x062...8349
0x03...5318
08/27/20268:30:59 PMbuy$1,247.99$0.042580.49850.0000170129,308.76
0x18D...8e25
0xd1...3e04
08/27/20267:25:47 PMbuy$1,128.78$0.042320.44960.0000168526,672.11
0xabb...cd10
0x6b...8bb1
08/27/20266:27:23 PMsell$148.21$0.041690.059350.000016693,554.51
0x341...cAB0
0x6b...4b21
08/27/20266:05:35 PMbuy$422.18$0.042210.16780.0000167810,000.05
0x7aD...Ffe9
0x1e...1eee
08/27/20265:06:23 PMsell$16.78$0.041970.006660.00001665399.95
0x264...0Ed7
0xf8...e683
08/27/20264:42:35 PMbuy$422.97$0.042290.16720.0000167210,000
0xDeA...fd5c
0x4f...d942
08/27/20264:22:11 PMbuy$1,091.35$0.042030.43180.0000166325,960.24
0x56c...8a8B
0xdc...66b5
08/27/20263:37:59 PMsell$1.82$0.041560.0007240.0000164643.97
0xc9f...D097
0xae...fb2d
08/27/20263:00:59 PMsell$437.63$0.041540.17370.0000164910,533.36
0x5Cb...26FA
0xc7...f5f1
08/27/20263:00:35 PMsell$500.03$0.041660.19860.0000165512,000
0x394...83D3
0x77...22b6
08/27/20263:00:11 PMsell$418.05$0.04180.16610.0000166110,000
0x394...83D3
0xa4...722f
08/27/20262:33:47 PMsell$105.85$0.041720.042220.000016642,536.88
0xa1F...A9Aa
0x84...4b65
08/27/20262:25:11 PMbuy$143.47$0.041940.057270.000016743,420.81
0xCCC...4196
0x6b...b790
08/27/20261:56:47 PMsell$99.37$0.041540.039790.000016632,391.97
0xaFD...4d02
0xe0...61bc
08/27/20261:43:35 PMsell$99.17$0.041490.039790.000016652,390.16
0xaFD...4d02
0x2c...9614