WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03274
Presyo
0.00001429 WETH
TVL
$438,513.09
MKT CAP
$3.3M
5m
0%
1h
0.18%
4h
-1.06%
24h
-10.10%
Ibahagi
TXNS
69
Mga Bumili
36
Mga Nagbenta
33
Dami
33K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.69M
Pinagsama WETH:
$95.7

BOOE/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.03274. Ang presyo ng BOOE ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $33,008.77. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,274,247.19. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $438,513.10. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $438,513.10.

Ang kabuuang transaksyon ng BOOE/WETH ay 69 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $33,008.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001429, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03274 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:32:47 PMbuy$1,013.86$0.032740.44250.0000142930,964.97
0xC83...1a40
0xb4...c3a8
04/27/20265:32:11 PMbuy$362.96$0.032540.15840.000014211,153.15
0x0F1...29a6
0x2d...c5ba
04/27/20265:30:23 PMbuy$996.81$0.032290.43560.0000141130,863.46
0x0F1...29a6
0x43...5a9c
04/27/20265:29:59 PMsell$2,428.97$0.032311.060.0000141275,159.09
0x0F1...29a6
0x56...b750
04/27/20264:54:35 PMbuy$363.44$0.032680.15940.0000143411,119.89
0x0F1...29a6
0xbf...3b00
04/27/20264:20:59 PMsell$365.96$0.032550.16020.0000142511,241.22
0x154...Fc19
0x10...0454
04/27/20264:11:11 PMbuy$1,134.1$0.032530.49820.0000142934,862.83
0x0F1...29a6
0x95...ffc7
04/27/20263:51:59 PMsell$96.46$0.03220.042350.000014132,995.72
0xFAa...35DB
0xa0...7d4d
04/27/20263:37:35 PMbuy$369.85$0.032430.1620.000014211,403.21
0xebc...3A60
0xe3...4858
04/27/20263:31:59 PMbuy$616.58$0.032290.270.0000141419,091.83
0x737...B887
0xfc...d256
04/27/20263:20:35 PMsell$1,745.79$0.032260.76450.0000141354,103.33
0x8cC...50C3
0x5b...9af8
04/27/20262:45:35 PMbuy$56.83$0.03330.024450.000014321,706.55
0xCA0...77c1
0x2c...6af6
04/27/20262:32:59 PMbuy$100.99$0.033110.043660.000014313,049.54
0x311...DD5D
0xca...f341
04/27/20262:02:59 PMbuy$54.99$0.033090.023770.00001431,661.6
0x7c1...d8bF
0x1e...7eaa
04/27/20262:00:23 PMsell$141.95$0.032880.06140.000014224,316.3
0xC00...A8bb
0x2d...286a
04/27/20261:53:59 PMbuy$68.22$0.033090.029510.000014312,061.65
0x000...504D
0x5b...fe9d
04/27/20261:53:47 PMsell$4,396.5$0.033941.90.00001469129,529.4
0xd60...D8A1
0x5f...439c
04/27/20261:53:47 PMsell$1,408.6$0.033070.60980.0000143142,594.5
0xd83...8E41
0x3d...4eb4
04/27/20261:53:47 PMbuy$1,395.34$0.03460.60410.0000149840,318.52
0xd83...8E41
0xed...af29
04/27/20261:02:11 PMbuy$69.42$0.034450.030.000014882,015.12
0x6c3...2BeF
0xb8...771f