WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.0199
Presyo
0.0000126 WETH
TVL
$285,997.8
MKT CAP
$2M
5m
0%
1h
0%
4h
0.65%
24h
6.11%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
27K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
7.2M
Pinagsama WETH:
$90.53

BOOE/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.0199. Ang presyo ng BOOE ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $26,968.72. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $1,990,677.31. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $285,997.80. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $285,997.80.

Ang kabuuang transaksyon ng BOOE/WETH ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $26,968.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.0000126, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.0199 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20268:56:35 PMbuy$33.17$0.01990.0210.00001261,666.57
0x552...A102
0xb2...6d31
06/27/20267:49:59 PMsell$5.97$0.019750.0037910.00001252302.66
0x433...32A4
0xc2...0d76
06/27/20267:48:47 PMsell$19.91$0.019730.012640.000012521,009.31
0x433...C487
0x24...d5c1
06/27/20267:40:23 PMsell$37.5$0.019740.023810.000012531,900
0x1e3...9224
0x8a...78f4
06/27/20267:27:47 PMbuy$60.94$0.019870.038650.00001263,065.9
0xe4F...4A9b
0x19...6555
06/27/20266:46:11 PMbuy$524.66$0.019980.32960.0000125526,257.27
0xD1F...75e6
0x38...20ff
06/27/20266:20:23 PMbuy$35.62$0.019890.02240.00001251,791.08
0xe4F...4A9b
0x43...6ddb
06/27/20266:05:35 PMsell$167.98$0.019770.10560.000012448,493.7
0xce5...0f4C
0x84...b4bc
06/27/20264:26:23 PMbuy$257.05$0.020020.16060.0000125112,837.24
0x9A4...657F
0x2f...a13b
06/27/20263:22:59 PMbuy$2,627.95$0.019611.640.00001226133,999.95
0x17A...Be9f
0xb1...7e1b
06/27/20263:22:59 PMsell$20.69$0.019850.012940.000012411,042.42
0x000...C5a7
0x27...cb61
06/27/20262:50:47 PMbuy$14.91$0.019170.0093640.00001204777.76
0x9A4...657F
0x34...84b1
06/27/20262:49:23 PMbuy$218.59$0.019150.13710.0000120211,408.78
0x9A4...657F
0x13...9f2d
06/27/20262:45:11 PMsell$2,018.4$0.019281.260.0000121104,657.9
0x121...77DD
0x2f...1e33
06/27/20262:18:23 PMsell$2.03$0.019540.0012770.00001227104.05
0x196...eE77
0x54...76ef
06/27/20262:15:23 PMbuy$1,284.72$0.019720.80580.0000123765,143.68
0x9A4...657F
0x62...d498
06/27/20262:15:23 PMsell$731.72$0.019670.45890.0000123437,182.16
0xae2...aE13
0x36...0190
06/27/20262:15:23 PMsell$31.9$0.019570.020010.000012271,630.06
0xae2...aE13
0x36...0190
06/27/20262:15:23 PMbuy$723.05$0.019440.45350.0000121937,182.16
0xae2...aE13
0x9c...5bfa
06/27/20262:14:35 PMsell$38.91$0.019240.024390.000012062,021.78
0x000...089B
0xe1...32bb