WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.1575
Presyo
0.00003861 WETH
TVL
$1.23M
MKT CAP
$15.8M
5m
-0.10%
1h
0.27%
4h
0.54%
24h
0.31%
Ibahagi
TXNS
134
Mga Bumili
88
Mga Nagbenta
46
Dami
68K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
3.9M
Pinagsama WETH:
$150.29

BOOE/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.1575. Ang presyo ng BOOE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $68,199.13. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $15,754,050.43. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $1,228,201.97. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $1,228,201.97.

Ang kabuuang transaksyon ng BOOE/WETH ay 134 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $68,199.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00003861, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.1575 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20257:39:23 PMbuy$101.19$0.15750.02480.00003861642.31
0xadc...5Fc8
0x39...c150
10/26/20257:36:23 PMsell$418.83$0.15660.10260.000038392,673.2
0x29B...5a67
0xbd...a6cf
10/26/20257:33:47 PMbuy$122.91$0.15760.030120.00003864779.43
0x389...9CAc
0xbe...6447
10/26/20257:28:47 PMbuy$81.6$0.15760.020.00003863517.65
0x982...86ED
0x48...74ac
10/26/20257:23:23 PMbuy$182.5$0.15660.0450.000038611,165.21
0x982...86ED
0xf9...af34
10/26/20257:20:59 PMbuy$401.5$0.15640.0990.000038582,565.93
0x786...7570
0x39...c337
10/26/20256:46:47 PMbuy$785.61$0.15710.19250.00003855,000.47
0xDB8...9581
0xfd...ba0c
10/26/20256:22:11 PMsell$4.83$0.15590.0011850.0000382231
0xC04...2394
0x54...02cf
10/26/20256:21:47 PMbuy$315.39$0.15680.07730.000038432,011.13
0xB8F...7fcD
0x28...515b
10/26/20256:09:35 PMbuy$9.6$0.15650.0023570.0000384161.35
0x926...6Dd8
0xad...e278
10/26/20255:54:23 PMbuy$201.56$0.15630.04950.00003841,288.87
0xC72...a527
0x03...6cfa
10/26/20255:29:59 PMbuy$156.58$0.15530.038680.000038381,007.88
0x675...a901
0xad...d108
10/26/20255:26:11 PMbuy$115.52$0.15520.028540.00003836743.9
0x916...A27C
0x7f...7e61
10/26/20255:22:59 PMbuy$249.88$0.15610.061360.000038341,600.49
0xf6C...56bd
0x88...6b64
10/26/20255:20:23 PMbuy$74.98$0.15510.018520.00003832483.46
0x000...C5a7
0x19...6503
10/26/20255:20:23 PMsell$1,168.26$0.15440.28860.000038167,563.59
0x5ac...4802
0xe3...52b3
10/26/20255:11:47 PMbuy$48.45$0.15660.01190.00003846309.39
0xE58...61bF
0x69...f6cb
10/26/20255:09:47 PMbuy$250.84$0.15650.06160.000038441,602.42
0x877...df47
0xa0...f6a8
10/26/20255:06:59 PMsell$77.12$0.15550.018940.0000382495.78
0x888...Ba17
0xa9...950a
10/26/20254:38:59 PMbuy$37$0.15550.0091410.00003843237.83
0x4eA...4a8f
0xba...1da5