WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.0823
Presyo
0.00002817 WETH
TVL
$764,754.94
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-1.57%
24h
-1.33%
Ibahagi
TXNS
97
Mga Bumili
38
Mga Nagbenta
59
Dami
29K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
4.63M
Pinagsama WETH:
$130.89

BOOE/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.0823. Ang presyo ng BOOE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $28,605.79. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $8,230,506.65. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $764,754.94. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $764,754.94.

Ang kabuuang transaksyon ng BOOE/WETH ay 97 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $28,605.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00002817, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.0823 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20255:47:47 AMsell$122.59$0.08230.041960.000028171,489.51
0xC82...1D8A
0xc2...c3d5
12/27/20254:58:59 AMbuy$49.66$0.082810.0170.00002834599.66
0xBf7...12d4
0x49...cbae
12/27/20254:53:11 AMbuy$3.5$0.08280.0011980.0000283442.28
0x1F9...93F8
0x19...06a6
12/27/20254:15:11 AMsell$49.38$0.08230.01690.00002817600
0x75C...0229
0x96...7844
12/27/20254:03:47 AMbuy$150.05$0.082790.051360.000028341,812.36
0xd8f...5Ca8
0xe2...cf12
12/27/20253:32:23 AMsell$331.34$0.082830.11270.000028184,000
0x44f...F226
0x33...fb64
12/27/20253:07:23 AMsell$1.72$0.08290.0005860.000028220.77
0x4dD...f765
0x16...4bde
12/27/20252:31:11 AMsell$164.9$0.082450.056440.000028222,000
0xD10...16e5
0xf3...dba7
12/27/20252:20:59 AMsell$345.53$0.082560.11820.000028254,184.98
0x454...A044
0x58...8d03
12/27/20252:10:47 AMbuy$100.54$0.083610.03420.000028441,202.41
0x37D...53a1
0x86...b19d
12/27/20251:44:11 AMsell$509.92$0.08320.17340.00002836,128.58
0x294...AF72
0x1a...54ec
12/27/20251:05:11 AMbuy$1,838.6$0.082850.630.0000283822,191.01
0x18c...29D5
0xca...1b89
12/27/20251:05:11 AMsell$33.85$0.082740.011590.00002835409.12
0x000...C5a7
0x12...8e81
12/27/20251:05:11 AMsell$18.74$0.082730.0064230.00002834226.59
0x000...C5a7
0x12...8e81
12/27/20251:05:11 AMsell$22.41$0.082720.007680.00002834270.94
0x000...C5a7
0x12...8e81
12/27/202512:57:35 AMsell$100.02$0.081980.034270.000028091,220
0xDe6...B372
0x6e...43ef
12/26/202511:37:23 PMbuy$138.91$0.082980.04730.000028251,674
0xFE0...F65A
0x1b...cd93
12/26/202510:38:35 PMbuy$58.21$0.082930.019820.00002824701.91
0xA0E...D40a
0x73...f5a5
12/26/202510:35:11 PMsell$0.1668$0.081940.000057150.000028072.03
0xb83...6109
0xe5...a294
12/26/20259:58:59 PMbuy$4.92$0.082440.0016860.0000282359.7
0x170...9E96
0x81...c19f