WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.09725
Presyo
0.00003183 WETH
TVL
$843,612.13
MKT CAP
$9.7M
5m
0%
1h
0.24%
4h
0.20%
24h
-1.60%
Ibahagi
TXNS
87
Mga Bumili
56
Mga Nagbenta
31
Dami
25K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
4.35M
Pinagsama WETH:
$138.08

BOOE/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.09725. Ang presyo ng BOOE ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $24,977.31. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $9,725,966.19. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $843,612.14. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $843,612.14.

Ang kabuuang transaksyon ng BOOE/WETH ay 87 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $24,977.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00003183, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.09725 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:46:11 PMbuy$3.56$0.097250.0011670.0000318336.66
0xCBc...BBe9
0x02...c6ff
12/06/202510:43:11 PMbuy$3.24$0.097240.0010620.0000318333.36
0x9ad...A9E2
0x00...6786
12/06/202510:41:23 PMbuy$3$0.097240.00098220.0000318330.85
0xa1D...D102
0xdc...e373
12/06/202510:39:47 PMbuy$4.14$0.097240.0013560.0000318342.61
0x8d7...B866
0x6d...67bf
12/06/202510:22:35 PMbuy$908.45$0.097020.29740.000031769,362.92
0x984...EdFA
0xc9...ea88
12/06/20259:43:11 PMbuy$39.64$0.096620.0130.00003169410.26
0x809...900B
0x79...f232
12/06/20259:43:11 PMbuy$665.91$0.096450.21840.000031646,903.57
0xD13...30dA
0x19...f795
12/06/20258:50:11 PMbuy$3.23$0.096150.0010620.0000315933.63
0x979...24F9
0x63...d673
12/06/20258:35:23 PMsell$2.4$0.095570.00079120.000031425.19
0x7BA...1210
0xd9...812f
12/06/20258:20:11 PMsell$19.11$0.095580.0062810.0000314200
0xDf0...47cE
0x57...9346
12/06/20258:15:47 PMbuy$24.25$0.095580.0080180.00003159253.79
0x555...C35b
0x02...5820
12/06/20257:51:47 PMsell$1,169.72$0.095350.38630.0000314912,267.6
0x4dc...Afa1
0x01...6144
12/06/20257:48:23 PMsell$96.21$0.096210.031580.000031581,000
0xF0c...De00
0x0c...c06c
12/06/20257:27:23 PMbuy$450.89$0.096760.14790.000031754,659.77
0x9a9...2Dda
0xd9...725e
12/06/20257:23:11 PMbuy$137.85$0.096060.04550.00003171,434.98
0xc3b...b36F
0xb9...b8da
12/06/20257:16:59 PMbuy$78.71$0.096610.025810.00003169814.73
0x386...40da
0x81...a93d
12/06/20257:15:59 PMsell$11.78$0.096020.0038660.00003149122.76
0x834...5713
0x38...7d50
12/06/20257:15:47 PMsell$518.16$0.096130.16990.000031535,389.67
0x410...8E6d
0x88...4a7b
12/06/20257:14:47 PMbuy$9.17$0.096250.0030270.0000317695.29
0x7eA...Fd58
0xbd...b1b6
12/06/20257:14:35 PMsell$0.03949$0.095670.000013030.000031570.4127
0xd06...F80B
0xe3...fb67