WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03786
Presyo
0.00001613 WETH
TVL
$488,191.39
MKT CAP
$3.8M
5m
0%
1h
-0.16%
4h
1.39%
24h
2.66%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.43M
Pinagsama WETH:
$103.99

BOOE/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.03786. Ang presyo ng BOOE ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,009.29. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,786,721.53. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $488,191.40. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $488,191.40.

Ang kabuuang transaksyon ng BOOE/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $5,009.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001613, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03786 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20263:48:23 PMsell$14.35$0.037860.0061160.00001613379.12
0x5ed...eaaB
0x6f...2f3d
10/27/20263:31:47 PMbuy$473.38$0.037920.20220.000016212,481.41
0x7d8...f4Dd
0xff...b7c2
10/27/20262:28:47 PMbuy$16.9$0.037610.0072660.00001616449.43
0x513...A9B2
0x14...16a5
10/27/202612:02:35 PMbuy$49.51$0.037340.021420.000016161,325.67
0x25C...385A
0x9a...5eb2
10/27/202611:12:23 AMsell$7.95$0.037210.0034340.00001606213.79
0x24A...75D7
0x33...0763
10/27/202611:10:59 AMbuy$9.26$0.037440.0040.00001616247.51
0x553...8196
0xe3...becc
10/27/202611:04:11 AMbuy$1,185$0.037270.51110.0000160831,787
0x812...Be71
0x62...e1c0
10/27/202611:03:11 AMbuy$1,640.79$0.03680.70830.0000158944,576.31
0x106...34B1
0x19...b883
10/27/20269:43:35 AMsell$11.17$0.036180.0048430.00001568308.73
0xce5...0f4C
0x27...c6bd
10/27/20269:08:47 AMbuy$21.81$0.03650.0094330.00001578597.68
0x7d4...C81F
0x9a...15c8
10/27/20268:22:11 AMbuy$31.19$0.036490.013480.00001577854.69
0xB0B...29FA
0xc2...d9ee
10/27/20267:46:23 AMsell$1,120.92$0.036320.48620.0000157530,857.5
0x7d8...f4Dd
0x8d...4e29
10/27/20265:16:59 AMbuy$1.83$0.03680.00079410.0000159249.85
0x417...a620
0x7c...8692
10/27/20265:16:11 AMsell$2.23$0.03660.00096470.0000158360.93
0x9ad...A9E2
0x6e...c927
10/27/20264:39:35 AMsell$109.63$0.036540.047510.000015833,000
0x862...597b
0x51...f130
10/27/20264:30:11 AMbuy$26.68$0.036830.011540.00001594724.36
0xC06...8B8c
0x08...ad6f
10/27/202612:47:59 AMsell$4.22$0.036840.0018140.00001584114.53
0x26A...7c05
0x18...d4db
10/26/202610:44:59 PMbuy$5.32$0.036820.0023050.00001593144.62
0xadA...F7CB
0xc0...0b7d
10/26/202610:38:23 PMbuy$49.71$0.036750.021550.000015931,352.6
0xA65...d734
0xf8...d5e9
10/26/20269:34:35 PMbuy$3.8$0.036780.001650.00001593103.56
0x0Fb...2AC3
0x49...274c