WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03593
Presyo
0.00001382 WETH
TVL
$498,413.54
MKT CAP
$3.6M
5m
0%
1h
-0.34%
4h
-2.49%
24h
-6.32%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.95M
Pinagsama WETH:
$95.86

BOOE/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.03593. Ang presyo ng BOOE ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,113.08. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,593,765.43. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $498,413.55. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $498,413.55.

Ang kabuuang transaksyon ng BOOE/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $8,113.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001382, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03593 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20269:50:59 AMbuy$23.19$0.035930.0089230.00001382645.48
0xBb7...Ed7E
0x9a...6007
10/07/20269:15:35 AMbuy$7.82$0.036060.0030.00001382217.03
0x4E5...6929
0xa0...d088
10/07/20268:46:23 AMsell$12.56$0.035910.0048090.00001374350
0xaFD...4d02
0x44...5818
10/07/20267:21:35 AMbuy$21.85$0.036160.0083530.00001382604.31
0xBb7...Ed7E
0x97...706f
10/07/20267:08:59 AMbuy$350.68$0.036120.1340.00001389,708.63
0x0FC...d8c8
0x18...92ac
10/07/20266:30:11 AMbuy$2.11$0.036040.00081030.0000137858.79
0x27c...2bf2
0xec...31bb
10/07/20266:27:11 AMsell$3,082.51$0.036261.170.0000138685,000.71
0xe46...e32e
0x9d...7655
10/07/20266:02:47 AMbuy$11.93$0.036990.0045570.00001412322.66
0xBb7...Ed7E
0xa6...31f6
10/07/20265:52:23 AMbuy$791.69$0.036850.30240.0000140721,482.27
0xeB9...8AD3
0xb7...673a
10/07/20265:35:47 AMsell$11.4$0.03650.004360.00001395312.5
0xaFD...4d02
0xec...fefd
10/07/20262:43:35 AMsell$91.23$0.036490.034890.000013952,500
0x938...C456
0xb5...4ca6
10/07/20262:23:23 AMsell$1,094.48$0.036660.41860.0000140229,851.67
0x5ed...eaaB
0x49...a7ce
10/07/20261:08:23 AMsell$11.86$0.037950.0044010.00001408312.5
0xaFD...4d02
0x8c...f1b6
10/07/20261:05:23 AMsell$23.72$0.037950.0088040.00001408625
0xaFD...4d02
0xe7...915b
10/07/20261:02:35 AMbuy$65.69$0.038180.024370.000014161,720.42
0xC81...894C
0xb8...14f1
10/06/202610:53:11 PMsell$10$0.037980.003710.00001408263.53
0xaFD...4d02
0x98...3280
10/06/202610:01:47 PMsell$22.87$0.0380.0084740.00001408601.76
0x433...c62f
0x58...88af
10/06/20268:21:35 PMsell$12.05$0.037950.0044750.00001408317.75
0xb54...2828
0xe2...0569
10/06/20267:42:23 PMsell$5.14$0.037870.0019140.00001408135.89
0x1A6...3278
0xe5...65cd
10/06/20267:24:35 PMsell$97.17$0.037830.036190.000014092,568.69
0xB3A...0790
0x50...6652