WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.08604
Presyo
0.00002612 WETH
TVL
$833,856.14
MKT CAP
$8.6M
5m
0%
1h
1.29%
4h
-2.84%
24h
-12.74%
Ibahagi
TXNS
256
Mga Bumili
186
Mga Nagbenta
70
Dami
163K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
4.86M
Pinagsama WETH:
$126.58

BOOE/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.08604. Ang presyo ng BOOE ay pababa -12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $162,915.19. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $8,604,021.51. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $833,856.15. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $833,856.15.

Ang kabuuang transaksyon ng BOOE/WETH ay 256 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $162,915.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00002612, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.08604 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:34:23 AMbuy$163.6$0.086040.049670.000026121,901.51
0x3Dd...02A4
0x4c...ecb3
01/16/202611:18:11 AMsell$1,727.01$0.086350.52120.0000260620,000
0x68E...a3a4
0x47...ecfa
01/16/202611:10:59 AMbuy$233.35$0.087180.070430.000026312,676.54
0xC44...7740
0xa2...bcd8
01/16/202611:08:35 AMsell$862.73$0.086270.26190.0000261910,000
0x68E...a3a4
0xe2...07eb
01/16/202611:07:47 AMsell$17.2$0.086450.0052250.00002625199.04
0xae2...aE13
0x6d...de56
01/16/202611:07:35 AMsell$18.22$0.086460.0055350.00002625210.83
0xae2...aE13
0x63...cbde
01/16/202611:07:23 AMbuy$327.68$0.086910.09950.000026393,770.02
0x6ed...7767
0x84...40a9
01/16/202611:04:47 AMbuy$99.08$0.086830.030080.000026361,141.07
0xe1f...7473
0xb4...c701
01/16/202610:50:35 AMbuy$287.29$0.08680.087170.000026343,309.53
0xA2C...6a16
0xd0...3a41
01/16/202610:45:23 AMbuy$27.55$0.086740.0083620.00002632317.69
0x9fD...7916
0xe6...bae6
01/16/202610:39:23 AMsell$24.58$0.086310.0074540.00002617284.83
0x000...C5a7
0xd1...7ef8
01/16/202610:39:23 AMbuy$1,710.77$0.086480.51870.0000262219,780.32
0x928...5c40
0xfb...d39c
01/16/202610:39:23 AMsell$30.37$0.08630.0092080.00002616351.9
0x000...C5a7
0xd1...7ef8
01/16/202610:39:23 AMsell$32.6$0.086290.0098840.00002616377.78
0x000...C5a7
0xd1...7ef8
01/16/202610:39:11 AMbuy$21.4$0.086130.0064880.00002611248.45
0x7a4...190e
0x95...86d4
01/16/202610:38:11 AMsell$947.53$0.08580.28720.0000260111,042.63
0xA77...4D77
0x83...1592
01/16/202610:37:59 AMbuy$287.79$0.086460.087250.000026213,328.41
0x8BF...767C
0xb3...ddef
01/16/202610:37:47 AMsell$6.37$0.085890.0019320.0000260474.19
0x979...24F9
0xa5...f7ad
01/16/202610:37:35 AMsell$39.03$0.08590.011830.00002604454.37
0xae2...aE13
0x5e...4c1e
01/16/202610:37:23 AMsell$29.82$0.085940.0090420.00002605347.04
0x791...8E8b
0x0e...bfa1