WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03862
Presyo
0.00001659 WETH
TVL
$475,837.08
MKT CAP
$3.9M
5m
0%
1h
-1.63%
4h
-1.40%
24h
-1.03%
Ibahagi
TXNS
84
Mga Bumili
41
Mga Nagbenta
43
Dami
14K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.18M
Pinagsama WETH:
$102.2

BOOE/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.03862. Ang presyo ng BOOE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $14,458.23. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,862,176.67. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $475,837.09. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $475,837.09.

Ang kabuuang transaksyon ng BOOE/WETH ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $14,458.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001659, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03862 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20265:00:35 AMbuy$2.9$0.038620.0012460.0000165975.11
0x196...eE77
0x13...7d20
03/18/20265:00:23 AMbuy$32.09$0.038620.013780.00001658831.15
0x000...C5a7
0xbc...b3c8
03/18/20265:00:23 AMbuy$27.53$0.038630.011820.00001658712.89
0x000...C5a7
0xbc...b3c8
03/18/20265:00:23 AMsell$1,293.57$0.038590.55550.0000165733,517.72
0xb78...0814
0xf2...8f5c
03/18/20264:58:23 AMsell$388.42$0.038840.16690.0000166910,000
0xC95...68D8
0x97...60d9
03/18/20264:26:23 AMsell$110.08$0.039040.047150.000016722,819.27
0x289...0094
0x3d...1cdb
03/18/20264:20:59 AMsell$215.41$0.039140.092150.000016745,502.53
0xEdA...542b
0x64...ebe2
03/18/20264:02:59 AMsell$99.8$0.039260.042630.000016772,542.16
0x7C9...4A11
0xd6...fd5a
03/18/20262:43:47 AMbuy$1.98$0.039430.00084740.0000168750.21
0x6ef...0A16
0xfe...d51e
03/18/20262:15:23 AMsell$194.38$0.039180.083290.000016794,961.05
0x690...75dE
0xc2...8343
03/18/20261:29:35 AMsell$21.61$0.039160.0092750.0000168551.89
0x004...Bf1c
0x5f...d8f8
03/18/202612:32:59 AMbuy$57.83$0.03910.0250.00001691,478.9
0x294...BE83
0xc3...cd9d
03/17/202610:53:47 PMsell$46.35$0.03910.019910.00001681,185.46
0xae2...aE13
0xd1...d657
03/17/202610:35:23 PMsell$6.53$0.039090.0028070.0000168167.03
0xB55...5cA9
0x1b...e363
03/17/202610:28:11 PMbuy$6.58$0.039390.0028240.0000169167.03
0xB55...5cA9
0x4f...c420
03/17/202610:04:59 PMsell$16.6$0.039340.0070910.0000168421.91
0xB55...5cA9
0x91...b3c7
03/17/20269:18:23 PMsell$2.93$0.039280.0012540.000016874.62
0x4dD...f765
0xd6...4f01
03/17/20268:33:35 PMbuy$0.6347$0.039360.00027260.000016916.12
0x838...9726
0x58...ce45
03/17/20268:12:59 PMsell$34.15$0.039030.01470.00001681875
0xC95...68D8
0x2d...5ecf
03/17/20268:11:59 PMsell$551.4$0.039120.23750.0000168514,093.41
0xC95...68D8
0x0d...a4fd