WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.02764
Presyo
0.00001447 WETH
TVL
$372,534.27
MKT CAP
$2.8M
5m
0%
1h
1.19%
4h
-0.79%
24h
3.73%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.75M
Pinagsama WETH:
$97.5

BOOE/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.02764. Ang presyo ng BOOE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,195.41. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $2,764,555.77. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $372,534.28. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $372,534.28.

Ang kabuuang transaksyon ng BOOE/WETH ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $10,195.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001447, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.02764 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20267:05:59 PMbuy$148.43$0.027640.07770.000014475,369.12
0x639...5BF4
0xd3...b33f
08/07/20266:27:47 PMbuy$1,474.52$0.027420.77120.0000143453,762.23
0xefF...2090
0x14...0a05
08/07/20266:26:35 PMsell$815.87$0.027160.42680.000014230,036.85
0x21c...1962
0xba...a120
08/07/20266:21:23 PMsell$114.45$0.027310.059830.000014284,189.5
0xe81...c93C
0x99...8987
08/07/20266:02:35 PMsell$1,016.76$0.027480.53160.0000143637,000
0xCe5...f556
0x15...4f47
08/07/20265:58:11 PMbuy$5.15$0.027770.0026990.00001453185.74
0xce5...0f4C
0x45...b544
08/07/20265:45:23 PMsell$164.28$0.027620.085990.000014455,947.5
0x454...83A8
0x45...d84b
08/07/20265:12:23 PMsell$3.94$0.027610.0020670.00001447142.83
0xCBc...BBe9
0xbb...019e
08/07/20264:44:59 PMbuy$0.3846$0.027860.0002010.0000145513.8
0xce5...0f4C
0x88...f559
08/07/202612:47:35 PMbuy$140.19$0.028070.072650.000014544,993.69
0xc37...D670
0xbc...8cde
08/07/202612:24:47 PMbuy$171.96$0.0280.089180.000014526,139.93
0xA60...DdeB
0x8f...aa65
08/07/202611:59:35 AMbuy$69.78$0.027770.036440.00001452,512.21
0x0D4...21F5
0x17...83b5
08/07/202610:37:35 AMbuy$1.02$0.027730.00053380.000014536.81
0xce5...0f4C
0xa5...1502
08/07/202610:32:11 AMbuy$499.62$0.027670.2610.0000144618,054
0xfed...EC97
0x00...d579
08/07/202610:01:23 AMbuy$94.19$0.02760.049190.000014413,412.86
0x7d5...af94
0x2a...5981
08/07/202610:00:11 AMbuy$95.61$0.027530.050.00001443,471.9
0xA2F...F056
0x24...09e8
08/07/20269:49:47 AMbuy$346.91$0.027480.18130.0000143612,619.81
0xf96...fd5B
0x2b...9359
08/07/20269:31:47 AMsell$136.23$0.027240.071320.000014265,000
0x655...Be8b
0x10...ee48
08/07/20268:51:59 AMsell$668.6$0.027350.35010.0000143224,441.35
0x22d...BC8F
0x21...f4a5
08/07/202612:54:47 AMsell$136.82$0.027360.071940.000014385,000
0x71F...B54c
0x57...c950