WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.02668
Presyo
0.00001446 WETH
TVL
$359,006.36
MKT CAP
$2.7M
5m
0%
1h
-2.08%
4h
19.18%
24h
56.26%
Ibahagi
TXNS
161
Mga Bumili
75
Mga Nagbenta
86
Dami
101K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
6.75M
Pinagsama WETH:
$97.28

BOOE/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.02668. Ang presyo ng BOOE ay pataas 56.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $100,874.79. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $2,668,246.14. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $359,006.37. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $359,006.37.

Ang kabuuang transaksyon ng BOOE/WETH ay 161 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $100,874.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001446, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.02668 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20265:26:47 AMbuy$24.53$0.026680.013290.00001446919.56
0x1EB...d2E6
0xe1...b8cc
07/18/20265:22:59 AMbuy$5.85$0.026650.0031740.00001445219.57
0x7eA...Fd58
0x88...2de5
07/18/20265:22:59 AMbuy$16.54$0.026650.0089740.00001445620.75
0x7eA...Fd58
0x88...2de5
07/18/20265:22:59 AMbuy$3.67$0.026660.0019950.00001445138
0x0b2...CD11
0x0f...49ae
07/18/20265:22:47 AMbuy$19.27$0.026650.010450.00001445723.35
0x2f4...BE7B
0x26...0483
07/18/20265:22:47 AMsell$1,372.02$0.026690.74410.0000144751,401.88
0x7d8...f4Dd
0x32...4bf2
07/18/20265:21:47 AMsell$1,145.69$0.027060.62130.0000146742,330.16
0x0DC...3eaF
0x94...9787
07/18/20265:07:11 AMsell$9.32$0.027240.0050540.00001477342.11
0xcdF...2e47
0xf0...ac19
07/18/20264:18:47 AMsell$24.77$0.027230.013440.00001477909.66
0x4ad...3F8f
0x1e...e753
07/18/20264:11:23 AMsell$1.83$0.027250.00099380.0000147767.25
0x324...6028
0xf0...04dc
07/18/20264:10:35 AMbuy$0.5419$0.027410.00029380.0000148619.76
0xC74...D739
0x8d...0ea8
07/18/20264:04:47 AMsell$11.82$0.027250.0064140.00001477434.02
0x4AC...bFD7
0x51...b64f
07/18/20263:58:47 AMbuy$1.84$0.027420.0010.0000148667.25
0x324...6028
0x11...313c
07/18/20263:57:11 AMsell$1,331.45$0.027450.72210.0000148848,500
0x398...A54D
0xb8...b633
07/18/20263:44:47 AMsell$771.67$0.027740.41880.0000150627,812.98
0x8aD...CDF8
0x9e...c5e7
07/18/20263:44:23 AMsell$55.74$0.027870.030250.000015122,000
0x66e...C457
0x13...2c0a
07/18/20263:41:47 AMsell$557.79$0.027970.30260.0000151719,940
0x9A4...657F
0x2f...ff84
07/18/20263:36:35 AMsell$4.28$0.028040.0023240.00001522152.65
0xb6f...64D0
0xee...f51f
07/18/20263:36:23 AMsell$34.54$0.028050.018750.000015221,231.28
0x315...9EbA
0x8b...2c64
07/18/20263:36:11 AMsell$38.69$0.028060.0210.000015231,378.89
0x000...C5a7
0x08...1724