WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03902
Presyo
0.00001861 WETH
TVL
$454,127.37
MKT CAP
$3.9M
5m
0%
1h
0.76%
4h
2.75%
24h
17.51%
Ibahagi
TXNS
109
Mga Bumili
36
Mga Nagbenta
73
Dami
20K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
5.8M
Pinagsama WETH:
$108.32

BOOE/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.03902. Ang presyo ng BOOE ay pataas 17.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $19,516.66. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,902,961.95. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $454,127.37. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $454,127.37.

Ang kabuuang transaksyon ng BOOE/WETH ay 109 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 73 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $19,516.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001861, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03902 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202610:39:59 PMsell$39.83$0.039020.0190.000018611,020.63
0x38c...F405
0x9d...784c
02/25/202610:38:47 PMsell$7.76$0.03910.0036960.00001862198.5
0xae2...aE13
0x0b...bb56
02/25/202610:34:59 PMsell$2.63$0.039160.0012510.0000186267.17
0x196...eE77
0x75...c029
02/25/202610:30:23 PMsell$25.18$0.039090.011990.00001862644.19
0xcc6...ee39
0xb1...fd80
02/25/202610:23:59 PMsell$65.28$0.03920.031020.000018631,665.12
0x619...3Fa0
0x09...4f74
02/25/202610:23:35 PMsell$73.61$0.039290.034930.000018641,873.44
0x54D...b21A
0x7f...2e6d
02/25/202610:23:35 PMbuy$1,607.24$0.039260.76260.0000186340,931.17
0xC6a...629F
0x8d...0eab
02/25/202610:21:23 PMsell$3.22$0.038730.0015310.0000183983.28
0xae2...aE13
0xa9...90ad
02/25/202610:21:11 PMbuy$201.09$0.038920.095480.000018485,165.73
0xC6a...629F
0xfd...cbce
02/25/202610:18:23 PMsell$91.87$0.038670.043630.000018362,375.75
0x000...9a82
0x97...f9a8
02/25/202610:17:35 PMbuy$137.68$0.038990.065220.000018473,530.9
0x452...2795
0xbc...2d58
02/25/202610:14:11 PMsell$35.26$0.038770.016690.00001835909.58
0x000...9a82
0x34...b14f
02/25/202610:04:59 PMbuy$195.13$0.038930.092480.000018455,012.51
0x465...8A6C
0x75...5e1d
02/25/202610:03:23 PMsell$199.41$0.038730.094410.000018345,147.89
0x465...8A6C
0x83...ab31
02/25/20269:06:35 PMsell$160.01$0.038110.077110.000018374,197.98
0x353...eA4c
0xf0...1478
02/25/20268:38:35 PMbuy$204.99$0.03820.099150.000018475,365.97
0x434...1EEA
0xe6...4bce
02/25/20268:08:23 PMbuy$38.98$0.03820.018830.000018451,020.25
0x487...d65d
0xb1...f4d8
02/25/20268:01:47 PMsell$12.98$0.037980.0062690.00001834341.77
0xf96...fd5B
0xa4...ac3d
02/25/20266:23:47 PMsell$231.69$0.037960.1120.000018366,102.53
0x0E3...dC87
0xb2...1cba
02/25/20265:32:59 PMbuy$783.12$0.0380.37980.0000184220,608.37
0xE48...D53B
0x68...2143