WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03483
Presyo
0.00001741 WETH
TVL
$415,953.95
MKT CAP
$3.5M
5m
0%
1h
-3.74%
4h
-4.90%
24h
-13.21%
Ibahagi
TXNS
180
Mga Bumili
106
Mga Nagbenta
74
Dami
70K
Telegram price alerts
Pares:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
5.99M
Pinagsama WETH:
$103.96

BOOE/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.03483. Ang presyo ng BOOE ay pababa -13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $70,015.56. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,483,012.18. Ang kontrata ng liquidity pool ay 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf na may kabuuang halaga na naka-lock (TVL) na $415,953.96. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf ay $415,953.96.

Ang kabuuang transaksyon ng BOOE/WETH ay 180 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 74 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $70,015.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001741, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03483 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20263:14:23 PMsell$1,202.01$0.034830.60080.0000174134,510.87
0x746...6A54
0x92...d6db
02/05/20263:09:11 PMbuy$409.81$0.035490.2030.0000175811,545.5
0x14F...9283
0x40...2dee
02/05/20262:55:23 PMsell$1,872.49$0.03630.90740.0000175951,571.63
0x52b...c061
0xe1...99f0
02/05/20262:41:23 PMbuy$0.9344$0.037370.00044630.0000178525
0xE46...1A1f
0x16...b0be
02/05/20262:38:47 PMbuy$1,691.28$0.03710.80760.0000177145,579.99
0xc4b...0CBf
0x88...6ad5
02/05/20262:27:47 PMbuy$621.99$0.036350.30.0000175317,111.2
0x2fa...6735
0x84...2ec0
02/05/20262:24:47 PMbuy$95.17$0.036180.045960.000017472,630.46
0xCA0...77c1
0x25...5076
02/05/20262:05:47 PMsell$48.47$0.035840.023480.000017361,352.27
0xb04...7B14
0xfb...e6d0
02/05/20262:00:47 PMbuy$38.12$0.0360.01850.000017471,058.86
0xf63...EE9A
0x1c...7ce8
02/05/20261:46:59 PMbuy$69.72$0.035810.0340.000017461,947
0xf63...EE9A
0xde...6efd
02/05/20261:45:11 PMbuy$61.7$0.035860.030.000017431,720.64
0xF07...2d88
0xcd...f957
02/05/20261:45:11 PMbuy$102.84$0.035880.050.000017442,865.54
0xF07...2d88
0xcd...f957
02/05/20261:29:35 PMsell$1,727.57$0.035850.84160.0000174648,186.73
0xD6b...33b5
0xd2...3934
02/05/20261:25:23 PMsell$545.17$0.036340.26470.0000176515,000
0xB93...511b
0x6e...56ca
02/05/202612:55:23 PMbuy$41.09$0.036390.020090.00001781,129.02
0x2e8...3108
0x37...ccf4
02/05/202612:53:59 PMbuy$44.58$0.036660.021630.000017791,215.84
0x2e8...3108
0xbf...a9b3
02/05/202612:43:47 PMsell$70.5$0.036360.034290.000017681,938.67
0x028...9f60
0xe6...608c
02/05/202612:12:59 PMbuy$86.57$0.036890.041750.000017792,346.34
0x92F...88dd
0x78...21f6
02/05/202611:59:59 AMsell$27.27$0.036750.013120.00001768742.19
0x8cc...58F1
0x6f...5a20
02/05/202611:43:59 AMbuy$445.45$0.037150.21280.0000177511,989.47
0xe37...260F
0x66...12bd