Impormasyon tungkol sa BOOCHIE-WETH pair
- Pinagsama BOOCHIE:
- 22.54T
- Pinagsama WETH:
- $39.67
BOOCHIE/WETH price stats sa Ethereum
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BOOCHIE token sa DEX Uniswap ay $0.000000004386. Ang presyo ng BOOCHIE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 937 trades na may dami ng kalakalan na $400,923.33. Ang kontrata ng BOOCHIE token ay 0xF8EA18Ca502De3FFAA9B8Ed95a21878eE41A2f4A na may market cap na $1,847,514.86. Ang kontrata ng liquidity pool ay 0x9392a42AbE7E8131E0956De4F8A0413f2a0e52BF na may kabuuang halaga na naka-lock (TVL) na $197,973.84. Ang BOOCHIE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BOOCHIE/WETH ngayon?
Ang kasalukuyang liquidity ng BOOCHIE/WETH na may kontrata na address 0x9392a42AbE7E8131E0956De4F8A0413f2a0e52BF ay $197,973.84.
Ilang transaksyon ang mayroon sa BOOCHIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOOCHIE/WETH ay 937 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 511 ang mga sales transactions.
Ano ang trading volume sa BOOCHIE/WETH pool sa nakaraang 24 na oras?
Ang BOOCHIE/WETH pool ay may trading volume na $400,923.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOOCHIE sa WETH?
Ang exchange rate ng 1 BOOCHIE sa WETH ay 0.000000000001757, na naitala noong 11:23 AM UTC.
Magkano ang 1 BOOCHIE sa dolyar?
Ang presyo ng pagpapalit ng 1 BOOCHIE sa USD ay $0.000000004386 ngayon.
BOOCHIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:21:11 AM | sell | $173.36 | $0.084386 | 0.06948 | 0.0111757 | 39.53B | 0xea...c177 | |
06/01/2025 | 11:20:47 AM | sell | $951.9 | $0.084433 | 0.3816 | 0.0111777 | 214.69B | 0xc9...2138 | |
06/01/2025 | 11:18:47 AM | sell | $22.17 | $0.084475 | 0.008898 | 0.0111795 | 4.96B | 0x46...59f9 | |
06/01/2025 | 11:15:35 AM | sell | $781.56 | $0.0845 | 0.3135 | 0.0111805 | 173.65B | 0xd4...6db6 | |
06/01/2025 | 11:15:35 AM | buy | $113.8 | $0.084497 | 0.04566 | 0.0111804 | 25.3B | 0x59...a801 | |
06/01/2025 | 11:10:11 AM | sell | $325.75 | $0.08455 | 0.1307 | 0.0111825 | 71.59B | 0x83...1a45 | |
06/01/2025 | 11:06:59 AM | sell | $228.75 | $0.084575 | 0.09179 | 0.0111835 | 50B | 0x51...af4c | |
06/01/2025 | 11:06:23 AM | sell | $659.18 | $0.084615 | 0.2644 | 0.0111852 | 142.81B | 0x0c...5732 | |
06/01/2025 | 11:05:59 AM | buy | $42.08 | $0.084671 | 0.01688 | 0.0111874 | 9.01B | 0x6a...98e4 | |
06/01/2025 | 11:00:47 AM | sell | $569.76 | $0.084666 | 0.2287 | 0.0111873 | 122.11B | 0x10...4597 | |
06/01/2025 | 10:53:35 AM | buy | $541.01 | $0.084695 | 0.2171 | 0.0111884 | 115.21B | 0x1a...dea0 | |
06/01/2025 | 10:51:35 AM | buy | $74.49 | $0.084666 | 0.02991 | 0.0111873 | 15.96B | 0xaa...c833 | |
06/01/2025 | 10:42:59 AM | sell | $619.43 | $0.084659 | 0.2489 | 0.0111872 | 132.94B | 0xa9...55e7 | |
06/01/2025 | 10:42:59 AM | buy | $740.22 | $0.084681 | 0.2974 | 0.0111881 | 158.1B | 0x1e...ce48 | |
06/01/2025 | 10:42:59 AM | buy | $614.2 | $0.08462 | 0.2468 | 0.0111856 | 132.94B | 0x96...d3c9 | |
06/01/2025 | 10:41:35 AM | buy | $211.52 | $0.084573 | 0.085 | 0.0111837 | 46.25B | 0xd0...2a2d | |
06/01/2025 | 10:41:35 AM | buy | $99.54 | $0.084587 | 0.04 | 0.0111843 | 21.7B | 0x05...730f | |
06/01/2025 | 10:38:35 AM | sell | $643.09 | $0.084287 | 0.2582 | 0.0111721 | 150B | 0x57...fcfc | |
06/01/2025 | 10:38:35 AM | buy | $3,157.28 | $0.084423 | 1.26 | 0.0111776 | 713.81B | 0xb4...0e6b | |
06/01/2025 | 10:38:35 AM | sell | $3,180.64 | $0.084455 | 1.27 | 0.0111789 | 713.81B | 0xe9...7ae7 |