- WhatToFarm
- Ethereum
- Uniswap
- BONK-WETH LPs
Impormasyon tungkol sa BONK-WETH pair
- Pinagsama BONK:
- 99.75M
- Pinagsama WETH:
- $1.55
BONK/WETH price stats sa Ethereum
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BONK token sa DEX Uniswap ay $0.00004348. Ang presyo ng BONK ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $120,389.87. Ang kontrata ng BONK token ay 0xFF98675814D7Ffd83383BAbe29D1d9c9e2bAfa0F na may market cap na $4,348.27. Ang kontrata ng liquidity pool ay 0x39F670Dd0B347Ca3c79f3d497196ad947c910590 na may kabuuang halaga na naka-lock (TVL) na $8,674.80. Ang BONK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONK/WETH ngayon?
Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0x39F670Dd0B347Ca3c79f3d497196ad947c910590 ay $8,674.80.
Ilang transaksyon ang mayroon sa BONK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONK/WETH ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BONK/WETH pool sa nakaraang 24 na oras?
Ang BONK/WETH pool ay may trading volume na $120,389.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONK sa WETH?
Ang exchange rate ng 1 BONK sa WETH ay 0.00000001561, na naitala noong 3:55 PM UTC.
Magkano ang 1 BONK sa dolyar?
Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.00004348 ngayon.
BONK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:20:59 AM | sell | $120,150.77 | $0.00004348 | 43.15 | 0.071561 | 96.28M | 0x8e...6f44 | |
| 07/09/2025 | 12:11:11 PM | sell | $99.21 | $0.03389 | 0.03767 | 0.00001287 | 2,926.76 | 0xf8...29cc | |
| 07/09/2025 | 11:54:11 AM | buy | $99.7 | $0.03398 | 0.038 | 0.00001295 | 2,934.1 | 0x6b...c5b6 | |
| 07/09/2025 | 9:06:23 AM | buy | $2.61 | $0.03388 | 0.001 | 0.00001293 | 77.28 | 0x67...7d9b | |
| 07/09/2025 | 9:06:11 AM | buy | $2.61 | $0.03388 | 0.001 | 0.00001293 | 77.28 | 0xd5...5458 | |
| 07/09/2025 | 9:05:47 AM | buy | $2.61 | $0.03388 | 0.001 | 0.00001293 | 77.28 | 0xf7...b8e7 | |
| 07/09/2025 | 9:05:35 AM | buy | $2.61 | $0.03388 | 0.001 | 0.00001293 | 77.29 | 0xde...32b8 | |
| 07/09/2025 | 9:05:35 AM | buy | $2.61 | $0.03388 | 0.001 | 0.00001293 | 77.29 | 0xd1...3902 | |
| 07/09/2025 | 9:05:23 AM | buy | $2.61 | $0.03388 | 0.001 | 0.00001293 | 77.29 | 0x8c...ec34 | |
| 07/09/2025 | 9:05:11 AM | buy | $2.61 | $0.03387 | 0.001 | 0.00001293 | 77.3 | 0x1b...fcb2 | |
| 07/09/2025 | 9:04:59 AM | buy | $2.61 | $0.03387 | 0.001 | 0.00001293 | 77.3 | 0x24...7344 | |
| 07/09/2025 | 9:04:47 AM | buy | $2.61 | $0.03387 | 0.001 | 0.00001293 | 77.3 | 0x4b...6e93 | |
| 07/09/2025 | 9:04:23 AM | buy | $2.61 | $0.03387 | 0.001 | 0.00001293 | 77.31 | 0x56...8c4c | |
| 07/09/2025 | 9:04:11 AM | buy | $2.61 | $0.03387 | 0.001 | 0.00001293 | 77.31 | 0x52...4d0a | |
| 07/09/2025 | 9:04:11 AM | buy | $2.61 | $0.03387 | 0.001 | 0.00001293 | 77.31 | 0xda...d9c0 | |
| 07/09/2025 | 9:03:59 AM | buy | $2.61 | $0.03386 | 0.001 | 0.00001293 | 77.32 | 0x08...1814 | |
| 07/09/2025 | 9:03:59 AM | buy | $2.61 | $0.03386 | 0.001 | 0.00001293 | 77.32 | 0xc7...02d5 | |
| 07/09/2025 | 9:03:23 AM | buy | $3.52 | $0.03387 | 0.001343 | 0.00001293 | 103.91 | 0x55...cbb7 | |
| 07/09/2025 | 5:48:59 AM | buy | $263.54 | $0.034 | 0.1 | 0.0000129 | 7,750.51 | 0x7c...a850 | |
| 07/09/2025 | 4:47:47 AM | buy | $15,568.81 | $0.0333 | 6 | 0.00001283 | 538,529.07 | 0x47...fcae |