WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.006468
Presyo
0.052433 WETH
TVL
$8,932.78
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e
BONK:
0x3f40FB0f3C9d1dBB264EFFA29dD9fc302f97e9be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONK:
693,612.72
Pinagsama WETH:
$1.68

BONK/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BONK token sa DEX Uniswap ay $0.006468. Ang presyo ng BONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONK token ay 0x3f40FB0f3C9d1dBB264EFFA29dD9fc302f97e9be na may market cap na $6,439.32. Ang kontrata ng liquidity pool ay 0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e na may kabuuang halaga na naka-lock (TVL) na $8,932.79. Ang BONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e ay $8,932.79.

Ang kabuuang transaksyon ng BONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.000002433, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.006468 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20252:59:47 PMsell$33.76$0.0064680.01270.0524335,219.95
0x3C8...69A0
0xeb...c46d
02/20/20252:10:23 PMsell$29.1$0.0067950.010570.0524674,283.47
0xBA5...28E8
0x89...70fd
02/16/20251:23:35 AMsell$1.94$0.0066990.00072090.052484290.2
0xEf8...f35b
0xd1...f90a
02/13/20255:25:35 AMsell$13.14$0.006760.0048460.0524921,944.61
0x008...4e3B
0x33...7698
02/12/202510:07:23 PMsell$2.3$0.0067180.00085850.0525343.33
0x39C...55B8
0x89...9f98
09/18/20238:20:23 AMsell$7.55$0.0040980.0046240.0525081,843.2
0xEc4...7656
0xfc...1308
09/10/20236:07:35 PMsell$8.73$0.0040880.0054220.0525382,136.08
0x81A...9B41
0x42...54de
09/10/20236:07:35 PMsell$8.33$0.0040630.0051730.0525232,050.63
0x81A...9B41
0x42...54de
09/10/20237:18:47 AMsell$4.7$0.0041470.0028940.052551,134.72
0x94F...297E
0x36...fbae
09/10/20237:18:47 AMsell$4.91$0.0041610.0030250.0525591,182
0x94F...297E
0x36...fbae
04/15/20233:09:47 AMsell$606.66$0.0053730.29030.05257196,932.62
0x4D9...5751
0x1f...ddd4
04/14/202312:58:59 PMbuy$102.12$0.0072210.048570.05343414,142.16
0xfe1...b399
0x1d...19e7
04/14/202312:09:23 PMbuy$103.71$0.0069150.049020.05326814,996.02
0x4D9...5751
0x63...cd8d
04/14/20234:26:35 AMbuy$201.99$0.0064030.095560.05302931,543.58
0x4D9...5751
0x21...6459
04/14/20233:27:47 AMbuy$325.25$0.006040.15450.0528758,639.01
0x4D9...5751
0x98...fab2
04/01/20236:45:59 PMsell$35.66$0.0044090.019630.0524278,088.84
0x55d...ce90
0xe0...4ca0
03/01/20235:51:47 AMsell$19.5$0.0040870.01180.0524734,773.3
0x818...7CDA
0x4c...9b73
02/12/20231:13:59 AMsell$38.87$0.0038870.025270.05252710,000
0xfe1...b399
0x2a...de96
02/12/20231:13:59 AMbuy$67.07$0.0038680.043610.05251517,338.42
0xfe1...b399
0x2a...de96
02/10/20234:36:11 PMbuy$63.4$0.0036420.041630.05239117,406.41
0xfe1...b399
0x6a...c259