WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.056531
Presyo
0.084406 WETH
TVL
$9,643.27
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e
BONK:
0xDe761f0179f69bd8F6EF8d09f2Bd35E75e56a961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONK:
736.7M
Pinagsama WETH:
$3.25

BONK/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BONK token sa DEX Uniswap ay $0.000006531. Ang presyo ng BONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONK token ay 0xDe761f0179f69bd8F6EF8d09f2Bd35E75e56a961 na may market cap na $6,544.93. Ang kontrata ng liquidity pool ay 0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e na may kabuuang halaga na naka-lock (TVL) na $9,643.27. Ang BONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e ay $9,643.27.

Ang kabuuang transaksyon ng BONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.000000004406, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.000006531 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202510:22:47 AMsell$4.32$0.0565310.0029170.084406661,932.78
0x236...4856
0x95...dc0b
04/05/202511:06:35 PMsell$100.91$0.0580450.056280.08448712.54M
0x416...0b6c
0x6d...c903
12/24/20242:37:23 AMsell$10.15$0.000015430.0030060.084568658,026.68
0x53b...C8Fa
0xbb...429e
10/20/20245:28:35 AMsell$30.02$0.000012130.011350.0845882.47M
0x604...c56d
0xca...e133
10/02/20249:51:35 PMbuy$190.15$0.000010740.080.0845217.7M
0x6AC...e98B
0xf0...8caa
10/02/20249:51:11 PMbuy$177.2$0.000010230.074620.08431117.31M
0x6B5...3519
0x56...2c98
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439918.14M
0x111...BA0E
0x62...12c6
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439919.04M
0x89c...F964
0xf3...6ca9
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439920M
0x8D9...4A7C
0x1f...6ee5
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439921.04M
0xB2c...aE7d
0x2d...d0b0
09/29/202412:39:47 PMsell$8.68$0.0591310.0032710.083441950,659.93
0x44A...Ae86
0xea...6588
09/27/20248:10:11 PMsell$191.85$0.0595040.071260.0835320.18M
0xFb8...E74a
0x32...7b59
12/16/202312:28:35 PMsell$532.16$0.0581590.23660.08362860.54M
0x754...Aa63
0xb9...1488
12/16/20234:36:47 AMsell$281.92$0.0598080.12620.08439128.74M
0x9dA...5cd8
0x81...7d3f
12/16/20232:58:23 AMsell$320.18$0.000010670.14280.08476230M
0x0e6...c87b
0x6c...743f
12/16/20231:40:59 AMbuy$309.17$0.000010750.13790.08479828.74M
0x9dA...5cd8
0x5c...6649
12/16/20231:40:59 AMsell$238.41$0.000011170.10630.08498322.5M
0xbcF...70ec
0xc3...8b3a
12/16/20231:40:59 AMsell$238.9$0.000011270.10650.08503121.18M
0xE61...877A
0xb4...8afe
12/16/20231:40:59 AMsell$288.61$0.000011170.12870.08498323.94M
0xF8E...C24a
0x90...cc97
12/16/20231:37:47 AMbuy$360.5$0.000012010.16080.0853630M
0x0e6...c87b
0x91...019c