WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.04084
Presyo
0.00001584 WETH
TVL
$139,397.04
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F
BONK:
0x6D6506E6F438edE269877a0A720026559110B7d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONK:
1.72M
Pinagsama WETH:
$27.04

BONK/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BONK token sa DEX Uniswap V2 ay $0.04084. Ang presyo ng BONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONK token ay 0x6D6506E6F438edE269877a0A720026559110B7d5 na may market cap na $122,527.18. Ang kontrata ng liquidity pool ay 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F na may kabuuang halaga na naka-lock (TVL) na $139,397.04. Ang BONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F ay $139,397.04.

Ang kabuuang transaksyon ng BONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.00001584, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.04084 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:31:11 PMsell$618.11$0.040840.23980.0000158415,134.19
0x794...971E
0xde...bd7f
09/11/20262:47:35 AMsell$163.5$0.03920.066830.000016024,170.48
0x0f0...768E
0x84...431f
09/11/20262:47:35 AMbuy$0.6849$0.039340.000280.0000160817.4
0xAe0...59bA
0xde...2e40
09/02/202610:51:11 AMsell$243.25$0.038040.1030.000016126,393.32
0x84f...483A
0xf1...c67c
09/01/20269:55:35 PMsell$267.14$0.039250.11050.000016256,805.19
0x604...11dF
0xe0...36f3
08/30/20268:05:35 PMsell$279.32$0.041040.11140.000016386,805.19
0x604...11dF
0xdf...fb13
08/19/20262:16:47 AMsell$2.47$0.031430.0012970.0000164578.86
0xc0C...bbdD
0xb0...18ca
08/02/20266:35:11 AMsell$2.99$0.030840.0015960.0000164597.03
0xDbc...40e0
0x4e...7a93
07/31/20268:08:23 PMsell$27.37$0.030720.014660.00001646890.91
0xf0D...2e39
0xdb...9336
07/17/20266:37:47 PMsell$42.21$0.030280.022970.000016481,393.58
0xf5D...9113
0x62...9a56
07/03/202610:39:47 PMsell$2.95$0.028980.0016820.00001649101.95
0xf5D...9113
0x0b...a9e4
07/03/202610:28:11 PMsell$473.21$0.029310.26890.0000166616,143.3
0xf5D...9113
0x42...f0c4
06/18/20265:28:11 AMsell$4.88$0.029080.0028230.00001682167.84
0x784...8444
0xdc...8729
06/07/202612:16:11 PMsell$157.31$0.027290.097290.000016885,762.65
0x0B3...d154
0xf4...d1b4
05/27/20261:56:35 AMsell$0.03374$0.035130.000016270.000016940.9604
0x638...AaAa
0xc7...6882
05/26/202611:52:35 PMsell$4.03$0.035110.0019450.00001694114.81
0x74B...030d
0x4d...3086
05/20/20264:26:11 PMsell$39.76$0.036090.018680.000016951,101.86
0x15C...93eD
0xe9...f445
05/20/20262:16:23 AMsell$55.84$0.035870.026430.000016981,556.57
0x8c9...2776
0x7e...9668
05/17/20268:52:35 AMsell$15.75$0.037150.0072070.000017423.85
0xD10...1E5c
0xc7...9777
05/15/20265:51:23 AMsell$3.88$0.038210.0017280.000017101.61
0xa2d...B36B
0x4c...e1ec