WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.05759
Presyo
0.00001818 WETH
TVL
$164,585.24
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F
BONK:
0x6D6506E6F438edE269877a0A720026559110B7d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONK:
1.6M
Pinagsama WETH:
$29

BONK/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BONK token sa DEX Uniswap V2 ay $0.05759. Ang presyo ng BONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONK token ay 0x6D6506E6F438edE269877a0A720026559110B7d5 na may market cap na $172,795.14. Ang kontrata ng liquidity pool ay 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F na may kabuuang halaga na naka-lock (TVL) na $164,585.24. Ang BONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F ay $164,585.24.

Ang kabuuang transaksyon ng BONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.00001818, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.05759 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202512:27:35 PMbuy$10.96$0.057590.0034610.00001818190.3
0x2E2...c406
0x66...2f5d
12/13/20255:43:59 AMsell$0.1218$0.055960.000039340.000018072.17
0xE22...b5B9
0xb7...7ef6
12/04/202511:51:23 PMsell$0.1407$0.056920.00004470.000018072.47
0xBe2...9b77
0x2f...85b6
11/28/202511:48:47 AMsell$119.99$0.054720.039690.00001812,192.89
0x05C...f11C
0xbe...0a31
11/23/202512:48:11 PMsell$1.24$0.051520.00043960.0000181224.25
0xf07...e348
0xd7...eedd
10/25/20257:59:35 PMsell$60.32$0.071980.015190.00001813838.01
0x11A...573f
0x74...69fa
10/21/20252:50:59 AMsell$0.5353$0.071680.00013540.000018147.46
0xb6f...64D0
0xf5...2951
10/21/202512:15:59 AMsell$3.8$0.072410.00095240.0000181452.48
0x4dD...f765
0xf2...0a22
10/19/20259:28:35 AMsell$1.71$0.07030.00044220.0000181424.36
0x58F...d725
0xb2...0611
10/13/202512:15:35 AMsell$316.7$0.075260.076550.000018194,207.63
0x3Ac...50e9
0x67...4c49
10/08/20258:53:23 AMsell$3.18$0.082050.00070790.0000182438.8
0xb3F...5507
0x10...f612
10/06/20251:28:35 PMsell$7.22$0.083950.001570.0000182486.07
0xDa7...55CE
0xc3...53e6
10/05/20252:45:47 PMsell$2.16$0.082660.00047730.0000182426.16
0x26b...6135
0x5b...e18e
10/05/20252:11:59 AMsell$1.25$0.082060.00027960.0000182415.32
0x42F...A762
0xa5...0897
10/03/20255:54:35 AMbuy$0.6579$0.082070.00014710.000018358.01
0xb6f...64D0
0x29...a937
09/29/20255:33:47 AMbuy$0.378$0.076530.000091580.000018544.93
0x791...8E8b
0xaa...7f52
09/29/20255:33:35 AMsell$3.33$0.075310.00080840.0000182444.3
0x4dD...f765
0x46...cfa2
09/29/20255:25:47 AMbuy$1.68$0.075770.00040820.0000183522.23
0x4dD...f765
0xdd...a969
09/29/20255:25:35 AMsell$18.23$0.075320.0044160.00001824242.01
0x3d9...B624
0xd3...e6e8
09/25/20258:46:35 PMsell$139.03$0.07110.035730.000018271,955.29
0xe5A...46da
0x88...460a