WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONES-WETH pair

Presyo USD
$0.053831
Presyo
0.081303 WETH
TVL
$10.34
MKT CAP
$38.31
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296
BONES:
0x3A75731f9e16244dE01DD431636Db7c07D42A166
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONES:
1.32M
Pinagsama WETH:
$0.001759

BONES/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BONES token sa DEX Uniswap V2 ay $0.000003831. Ang presyo ng BONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONES token ay 0x3A75731f9e16244dE01DD431636Db7c07D42A166 na may market cap na $38.31. Ang kontrata ng liquidity pool ay 0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296 na may kabuuang halaga na naka-lock (TVL) na $10.35. Ang BONES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONES/WETH na may kontrata na address 0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296 ay $10.35.

Ang kabuuang transaksyon ng BONES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONES sa WETH ay 0.000000001303, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BONES sa USD ay $0.000003831 ngayon.

BONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20251:43:59 AMbuy$0.1403$0.0538310.000047720.08130336,621.680x79...3c88
12/30/20251:43:23 AMsell$0.7172$0.0537160.00028360.081264192,981.170x1e...6457
12/19/202510:52:59 AMsell$0.3038$0.0550950.00010770.08171859,629.870x5e...c117
12/12/20255:45:47 PMsell$0.3337$0.056170.00010820.08200154,084.460xa9...cb33
12/05/20256:43:23 AMbuy$0.054447$0.0566640.0814130.0821170.66740x23...875f
12/05/20256:42:59 AMsell$0.3041$0.0569140.000096630.08219743,979.340xf0...1325
12/03/20256:11:35 PMbuy$0.365$0.0568720.00011630.0821953,109.920x2c...5239
12/03/20256:07:35 PMbuy$0.7042$0.0565070.00020420.082074108,223.970x3d...b91f
12/03/20255:56:35 PMbuy$0.486$0.0553470.00014420.08170690,893.250x03...69e8
12/03/20255:52:47 PMsell$0.226$0.0547660.000072130.08152147,424.010x7a...a103
12/03/20255:52:35 PMsell$0.0953$0.0550310.000030410.08160518,941.720xaf...a651
12/03/20255:52:23 PMbuy$1.78$0.0549670.00045310.081585359,943.960x96...1d8e
11/30/20252:24:47 AMsell$0.2382$0.0529050.000083170.09963581,991.780xb7...45af
11/22/20256:51:47 AMsell$0.1599$0.053070.000057810.0811152,071.390x7c...251b
10/26/202510:45:23 PMbuy$1.27$0.05480.00030630.081154325,655.110x65...f411
10/26/20259:45:47 PMbuy$0.5404$0.0530970.0001330.097625193,303.710xeb...832f
10/26/20253:20:11 PMbuy$0.1986$0.0524260.000048650.09594181,878.050x11...8b87
10/26/20252:33:59 PMsell$1.94$0.0523150.00047780.095683594,553.010xe8...5fd5
10/25/20258:28:59 PMbuy$1.13$0.0545330.00028620.081142303,319.410xa5...c8eb
10/25/20255:52:47 PMbuy$0.1664$0.0529740.000042140.09753255,950.330x55...7cde