WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2172
Presyo
0.00006346 WETH
TVL
$36,282.26
MKT CAP
$54.2M
5m
0%
1h
0%
4h
2.29%
24h
12.25%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
83,630.09
Pinagsama WETH:
$5.29

BONE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.2172. Ang presyo ng BONE ay pataas 12.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,517.66. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $54,230,142.07. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $36,282.26. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $36,282.26.

Ang kabuuang transaksyon ng BONE/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $1,517.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00006346, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2172 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:10:23 AMbuy$27.36$0.21720.0079920.00006346125.94
0xDc0...d3a1
0xf7...334c
07/17/20256:56:23 AMbuy$0.05528$0.21710.000016130.000063360.2545
0xDc0...d3a1
0xe4...6b9c
07/17/20256:56:11 AMsell$6.13$0.21590.001790.0000630128.41
0x943...7cDf
0xfe...8847
07/17/20256:46:23 AMsell$42.61$0.21690.01240.00006318196.39
0xF81...0F79
0x06...351c
07/17/20256:27:11 AMbuy$4.94$0.21780.0014440.0000636922.68
0xce5...1D05
0xe0...e34c
07/17/20255:27:47 AMsell$21.29$0.21190.0063660.00006337100.46
0xC70...6d9a
0xcc...2b75
07/17/20253:58:59 AMbuy$0.001949$0.21230.0658580.000063820.009178
0xb6f...64D0
0x68...ddfc
07/16/202511:36:35 PMbuy$0.002031$0.21450.0660440.000063820.00947
0x4dD...f765
0xac...f09e
07/16/202510:33:59 PMsell$15.35$0.21460.0045420.000063571.53
0x56b...2339
0x16...7ffd
07/16/20258:55:23 PMsell$33.81$0.21520.010.00006367157.07
0x043...b1d1
0x1b...fcd2
07/16/20255:58:23 PMsell$19.79$0.21170.005970.0000638693.48
0x2E9...7785
0x33...13cf
07/16/20254:26:23 PMsell$4.83$0.20740.0014910.0000639523.31
0x48f...9D69
0x63...5a23
07/16/20254:10:23 PMbuy$5.01$0.20830.0015490.0000643424.08
0x28E...9f6A
0x98...3979
07/16/20253:58:59 PMbuy$59.15$0.20730.018280.0000641285.27
0x48f...1a54
0x8a...9f7b
07/16/202512:54:35 PMbuy$1.76$0.20250.00055760.000063878.72
0x3a6...DdB3
0xdf...bf5f
07/16/202510:09:35 AMbuy$69.67$0.2010.022040.0000636346.59
0xDc0...d3a1
0xc7...04e2
07/16/20259:23:11 AMsell$49.08$0.19980.01550.00006314245.58
0x70a...913F
0x78...5da8
07/16/20258:25:11 AMsell$28$0.20080.0088470.00006343139.46
0x37E...2afb
0x99...a405
07/16/20258:14:11 AMbuy$127.92$0.20080.04040.00006344636.91
0x000...9a82
0x57...debf
07/16/20257:53:11 AMsell$520.77$0.19280.16450.000060942,700
0x86C...9951
0xb8...bee5