WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.4147
Presyo
0.0001721 WETH
TVL
$38,459.65
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
674
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
46,346.01
Pinagsama WETH:
$7.98

BONE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BONE token sa DEX Uniswap ay $0.4147. Ang presyo ng BONE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $674.46. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $103,729,428.51. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $38,459.65. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $38,459.65.

Ang kabuuang transaksyon ng BONE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $674.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001721, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4147 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:16:47 PMsell$50.34$0.41470.02090.0001721121.39
0xFfA...027e
0x67...bc47
10/05/202410:15:47 PMbuy$11.95$0.41850.0049560.000173528.55
0x745...9fd4
0x91...0a52
10/05/20248:27:23 PMsell$13.86$0.41370.0057830.000172533.52
0x886...cF7E
0x88...c283
10/05/20245:15:47 PMsell$8.3$0.41520.0034540.000172720
0x55D...3838
0x52...6359
10/05/20244:39:35 PMsell$146.92$0.41970.060940.0001741350
0xf77...6b8e
0x96...bd49
10/05/20243:49:59 PMbuy$55.84$0.42510.023110.000176131.34
0x218...591A
0x59...3797
10/05/202411:19:23 AMsell$92.81$0.42380.038380.0001752218.95
0x678...1E20
0xbe...20be
10/05/202411:06:11 AMbuy$128.6$0.42570.053170.000176302.08
0x218...591A
0x85...2320
10/05/20249:42:47 AMbuy$47.99$0.42230.019820.0001744113.64
0x226...Ec82
0x8d...1fc9
10/05/20247:35:47 AMbuy$47.61$0.42020.019660.0001735113.3
0xBA6...B97b
0x80...87a4
10/05/20245:17:23 AMsell$2.96$0.41510.0012310.00017217.15
0xCA5...16f4
0x49...8a34
10/05/20242:40:35 AMbuy$47.85$0.4170.019820.0001727114.73
0x04e...0FF7
0x82...1840
10/05/202412:57:47 AMbuy$19.36$0.41670.0080.000172146.46
0x5DD...369e
0xd6...448b
10/04/202410:09:35 PMsell$59.24$0.41530.024460.0001715142.62
0x13c...99fF
0x6e...7bd5
10/04/202410:09:11 PMbuy$10.3$0.41890.0042530.000172924.58
0x5E5...B0D5
0x89...4d31
10/04/20249:54:47 PMsell$8.7$0.41670.0035920.000171920.89
0x698...5961
0x78...1bc2
10/04/20249:29:11 PMsell$99.09$0.42010.040770.0001728235.83
0xA29...f491
0x74...695c
10/04/20247:14:35 PMbuy$0.276$0.4250.00011350.00017480.6494
0x437...9cB2
0x7f...cb8a
10/04/20247:15:23 PMbuy$0.5125$0.4250.00021080.00017481.2
0x437...9cB2
0xb2...1a2d
10/04/20247:04:59 PMbuy$48.13$0.42330.019820.0001743113.69
0x226...Ec82
0x29...9f9d