WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08607
Presyo
0.00002921 WETH
TVL
$22,721.65
MKT CAP
$21.5M
5m
0%
1h
0.25%
4h
0.70%
24h
-3.17%
Ibahagi
TXNS
82
Mga Bumili
48
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
131,901.53
Pinagsama WETH:
$3.85

BONE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.08607. Ang presyo ng BONE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $5,772.28. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $21,517,537.26. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $22,721.66. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $22,721.66.

Ang kabuuang transaksyon ng BONE/WETH ay 82 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $5,772.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002921, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08607 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:56:59 PMsell$26.06$0.086070.0088460.00002921302.83
0x526...3d46
0x5e...dc1a
12/16/202512:32:11 PMbuy$48.07$0.087630.016220.00002957548.55
0xae2...aE13
0xe1...28c3
12/16/202512:32:11 PMsell$175.12$0.088080.05910.000029731,988.03
0xae2...aE13
0x7e...fc88
12/16/202512:32:11 PMbuy$177.77$0.089350.060.000030151,989.47
0x391...74F8
0x63...44ef
12/16/202512:32:11 PMsell$49.26$0.089810.016620.00003031548.55
0xae2...aE13
0x7e...fc88
12/16/202512:30:35 PMsell$45.54$0.089850.015370.00003032506.93
0xae2...aE13
0x72...653d
12/16/202512:30:35 PMbuy$192.59$0.089250.0650.000030122,157.89
0x391...74F8
0x00...2337
12/16/202512:30:35 PMsell$180.03$0.088110.060760.000029732,043.16
0xae2...aE13
0x72...653d
12/16/202512:30:35 PMbuy$44.32$0.087440.014960.00002951506.93
0xae2...aE13
0xe0...16c3
12/16/202512:29:23 PMsell$174.94$0.087910.059040.000029671,989.95
0xae2...aE13
0xe9...447d
12/16/202512:29:23 PMbuy$47.96$0.087450.016180.00002951548.45
0xae2...aE13
0x8a...b8bc
12/16/202512:29:23 PMsell$49.16$0.089630.016590.00003025548.45
0xae2...aE13
0xe9...447d
12/16/202512:29:23 PMbuy$177.77$0.089170.060.000030091,993.5
0x391...74F8
0x21...1c13
12/16/202512:25:23 PMsell$173.47$0.087880.058540.000029661,973.86
0xae2...aE13
0x4e...7201
12/16/202512:25:23 PMbuy$177.77$0.088380.060.000029822,011.42
0x391...74F8
0x91...60ec
12/16/202512:24:35 PMbuy$177.77$0.088620.060.000029912,005.96
0x391...74F8
0x97...55e7
12/16/202512:24:35 PMsell$48.96$0.089080.016520.00003006549.63
0xC54...1097
0x0c...6c1c
12/16/202512:24:35 PMbuy$47.76$0.08690.016120.00002933549.63
0xC54...1097
0xfe...378e
12/16/202512:24:35 PMsell$143.93$0.08760.048570.000029561,642.92
0x595...3B2c
0x89...a583
12/16/202512:00:47 PMbuy$21.27$0.085850.0072250.00002915247.82
0xae2...aE13
0x8a...9508