WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05911
Presyo
0.00002607 WETH
TVL
$17,205.9
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.80%
24h
2.29%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
145,131
Pinagsama WETH:
$3.79

BONE/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.05911. Ang presyo ng BONE ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,405.81. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $14,778,979.68. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $17,205.90. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $17,205.90.

Ang kabuuang transaksyon ng BONE/WETH ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $1,405.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002607, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05911 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:54:35 PMsell$2.43$0.059110.0010720.0000260741.11
0x244...D3C5
0xb8...2fc4
05/13/202611:21:23 AMbuy$34.06$0.06020.014790.00002613565.86
0x8A9...A844
0x18...2eda
05/13/202610:41:47 AMsell$30.22$0.059950.013090.00002597504.11
0xF9b...Af41
0xbe...5175
05/13/202610:37:47 AMsell$14.8$0.060250.0064140.0000261245.71
0x7c1...d8bF
0x33...42bf
05/13/202610:37:35 AMsell$25.6$0.060530.011090.00002622423.05
0xfc9...e535
0xcb...060a
05/13/202610:37:23 AMbuy$40.01$0.060790.017330.00002633658.29
0xF9b...Af41
0x47...c8e6
05/13/202610:37:11 AMbuy$63.38$0.060680.027460.000026291,044.6
0xF9b...Af41
0x0e...cb29
05/13/202610:37:11 AMsell$43.68$0.060450.018920.00002619722.62
0x276...33FA
0xd7...40ef
05/13/202610:36:23 AMbuy$20$0.06010.0086660.00002604332.76
0x8A9...A844
0x69...240d
05/13/202610:29:11 AMbuy$34.66$0.059780.0150.00002588579.89
0xF9b...Af41
0x80...9287
05/13/20269:48:59 AMsell$38.44$0.059750.016550.00002573643.37
0xF9b...Af41
0x4b...673e
05/13/20269:44:11 AMbuy$38.67$0.06010.016650.00002589643.41
0xF9b...Af41
0xea...d978
05/13/20269:27:35 AMbuy$19.65$0.059610.0084780.00002571329.63
0x8A9...A844
0x06...039b
05/13/20269:13:23 AMsell$0.1647$0.059210.000070950.00002552.78
0x863...b247
0x92...bf9a
05/13/20268:30:11 AMsell$0.1866$0.058730.000081070.00002553.17
0x078...0582
0xf6...6a23
05/13/20268:28:11 AMsell$0.5515$0.058780.00023930.000025519.38
0xf07...e348
0x64...d739
05/13/20268:26:35 AMsell$17.55$0.058920.0076150.00002556297.89
0xd2E...4297
0x33...95cb
05/13/20267:15:35 AMbuy$76.3$0.059510.033150.000025851,282.11
0xda6...4128
0x95...4fd0
05/13/20267:15:35 AMsell$52.46$0.059320.022790.00002577884.33
0xE69...11Cd
0x62...5b69
05/13/20266:09:35 AMsell$0.8386$0.058640.00036430.0000254814.3
0x2AE...fb15
0x5b...b3a7