WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1671
Presyo
0.00003832 WETH
TVL
$36,667.34
MKT CAP
$41.9M
5m
0%
1h
0%
4h
-0.22%
24h
-2.46%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
16K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
109,362.16
Pinagsama WETH:
$4.2

BONE/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.1671. Ang presyo ng BONE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $16,180.69. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $41,910,352.72. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $36,667.34. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $36,667.34.

Ang kabuuang transaksyon ng BONE/WETH ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $16,180.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00003832, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1671 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20258:11:11 PMsell$3.23$0.16710.00074210.0000383219.36
0x678...1E20
0xaa...50b1
08/18/20257:35:23 PMsell$8.79$0.16750.0020120.0000383552.48
0x6d8...00fb
0xb0...a27b
08/18/20257:19:11 PMbuy$64.61$0.16780.014810.00003846385.02
0x276...33FA
0x92...8de1
08/18/20256:59:35 PMsell$269.29$0.16370.061740.000037541,644.49
0x9EE...D9Bc
0x89...3f89
08/18/20256:59:35 PMbuy$269.28$0.16470.061740.000037761,634.72
0xf81...F166
0xa9...53fc
08/18/20256:54:11 PMsell$635.52$0.17190.14570.000039433,696.11
0xae2...aE13
0x63...6ed0
08/18/20256:54:11 PMbuy$625.18$0.1730.14330.000039693,612.15
0xae2...aE13
0x98...8a80
08/18/20256:40:59 PMbuy$0.0009014$0.16710.062070.000038380.005393
0x5b3...dBAE
0x29...bc55
08/18/20256:40:35 PMbuy$0.0008782$0.16710.0620170.000038380.005254
0x4dD...f765
0xa0...6ef2
08/18/20255:47:59 PMbuy$6.42$0.16750.001470.0000383738.32
0x1fD...c334
0x2b...8887
08/18/20251:01:23 PMbuy$150.87$0.16490.03480.00003804914.92
0x276...33FA
0xf7...8f49
08/18/20251:00:59 PMsell$179.7$0.16330.041450.000037691,100
0x7Ae...0b3A
0x2c...0c33
08/18/20251:00:59 PMbuy$44.83$0.16310.010340.00003763274.86
0xae2...aE13
0xfc...a4df
08/18/20251:00:59 PMsell$45.46$0.16540.010480.00003816274.86
0xae2...aE13
0x2a...cb36
08/18/202512:12:11 PMsell$35.96$0.16460.0083760.00003833218.5
0x702...BEEb
0x1c...4b1f
08/18/202511:49:23 AMsell$6.11$0.1640.0014320.0000384237.26
0x912...4a43
0xf9...e0e2
08/18/202510:17:35 AMsell$43.44$0.16550.01010.00003852262.36
0xfc9...e535
0xbf...460f
08/18/20259:56:11 AMbuy$86.9$0.16650.020180.00003866521.86
0x2F9...658B
0x0f...864c
08/18/20259:26:59 AMsell$1.95$0.16210.00046190.0000382512.07
0x775...70fD
0x17...807a
08/18/20257:48:23 AMbuy$4.1$0.16390.00096280.0000384825.02
0x7F4...46c8
0x6b...2727