WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2344
Presyo
0.00009168 WETH
TVL
$32,430.17
MKT CAP
$58.7M
5m
0%
1h
0%
4h
-1.52%
24h
-6.88%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
69,034.19
Pinagsama WETH:
$6.34

BONE/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap ay $0.2344. Ang presyo ng BONE ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,672.74. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $58,721,075.70. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $32,430.17. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $32,430.17.

Ang kabuuang transaksyon ng BONE/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $1,672.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00009168, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2344 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20251:42:47 PMsell$17.33$0.23440.006780.0000916873.95
0xeC1...637A
0x6e...8048
06/17/202511:54:11 AMsell$11.29$0.23420.0044310.0000918448.24
0x815...4F02
0x11...7a86
06/17/202511:13:59 AMsell$4.32$0.2350.0016920.0000919318.4
0x0a5...b114
0x72...0e77
06/17/202510:40:23 AMsell$116.75$0.23690.045630.00009262492.71
0xb1b...8404
0x7f...da58
06/17/202510:39:47 AMbuy$156.06$0.23780.060990.00009295656.22
0xe75...6B0D
0x3d...5af4
06/17/202510:05:11 AMsell$55.18$0.23570.021490.00009183234.04
0xb1b...8404
0xed...5f38
06/17/202510:03:59 AMsell$103.92$0.2380.040480.00009273436.54
0xb1b...8404
0x30...9738
06/17/20258:12:35 AMsell$8.54$0.24080.0033140.0000933735.5
0xBEb...010d
0x07...0581
06/17/20257:16:11 AMbuy$52.01$0.24170.020150.00009368215.15
0x14f...Aad0
0x0d...1da3
06/17/20256:33:47 AMbuy$5.14$0.24070.0019950.0000933621.36
0xF39...93aA
0x47...4c44
06/17/20255:13:47 AMsell$56.81$0.24130.021910.00009309235.44
0xeE0...F8Ce
0x04...5be7
06/17/20255:06:59 AMsell$72.22$0.24330.027840.00009382296.79
0xA38...d9F1
0x13...6e78
06/17/20254:36:23 AMbuy$0.2777$0.24640.00010680.000094791.12
0xe3A...776d
0xb1...75e5
06/17/20254:16:11 AMsell$6.24$0.24590.0023930.0000942625.39
0x2c4...01ae
0xe6...7b82
06/17/20253:51:59 AMsell$0.5428$0.24590.00020810.00009432.2
0x71a...265E
0x65...9ff0
06/17/20253:21:11 AMsell$5.64$0.24620.0021640.0000943322.94
0xfe3...9A83
0xc7...a469
06/17/20251:29:59 AMbuy$2.58$0.24490.00099990.0000949210.53
0xfc9...e535
0x3b...56fe
06/17/202512:41:35 AMsell$7.04$0.24260.0027390.0000943729.03
0xA97...B578
0xae...f7a6
06/17/202512:06:23 AMbuy$101.26$0.23890.040.00009439423.74
0xd7E...a3B2
0x3c...a6b5
06/17/202512:06:23 AMsell$135.69$0.2380.053590.00009403570
0xCea...41DC
0xa4...da13