WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3026
Presyo
0.0001202 WETH
TVL
$36,579.47
MKT CAP
$76.5M
5m
0%
1h
0.20%
4h
-1.53%
24h
-2.01%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
59,783.14
Pinagsama WETH:
$7.26

BONE/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap ay $0.3026. Ang presyo ng BONE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,981.33. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $76,483,477.40. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $36,579.47. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $36,579.47.

Ang kabuuang transaksyon ng BONE/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $4,981.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001202, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3026 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20258:55:23 PMbuy$250.99$0.30260.099690.0001202829.34
0x000...C5a7
0xde...a72a
05/20/20258:55:23 PMsell$254.97$0.30090.10120.0001195847.31
0xb71...8515
0xc1...d564
05/20/20258:51:11 PMsell$15.69$0.30530.0062340.000121351.39
0xe64...B5eB
0x1b...7789
05/20/20258:50:59 PMbuy$31.2$0.30670.01240.0001219101.71
0x406...75Ee
0x85...3e9e
05/20/20258:41:35 PMsell$150.93$0.3020.06010.0001202499.69
0x4B7...8f75
0x53...b79d
05/20/20258:41:35 PMbuy$131.09$0.30350.05220.0001208431.91
0xB7c...DD20
0x88...920f
05/20/20257:13:11 PMbuy$9.78$0.29960.0039820.000121932.65
0x5f2...eD87
0x2c...d310
05/20/20256:30:23 PMsell$12.29$0.30070.0049580.000121240.9
0xFE9...Fa2D
0x1d...88b1
05/20/20256:17:59 PMbuy$318.15$0.30650.12730.00012261,037.85
0x218...591A
0xe1...2b08
05/20/20256:17:59 PMsell$206.6$0.30650.082670.0001226673.87
0x000...C5a7
0xd4...9ba7
05/20/20256:13:59 PMsell$129.24$0.30160.05170.0001206428.39
0xb71...8515
0x65...7781
05/20/20255:51:47 PMsell$226.67$0.30770.090660.000123736.62
0x276...33FA
0x86...dfa6
05/20/20255:51:47 PMbuy$248.82$0.30920.099510.0001236804.72
0x218...591A
0xd0...b344
05/20/20255:32:35 PMsell$304.14$0.30730.1220.0001233989.6
0xfc9...e535
0xc8...55ad
05/20/20255:32:35 PMbuy$310.71$0.3090.12460.0001241,005.29
0x218...591A
0xa7...608a
05/20/20254:29:59 PMbuy$25.42$0.30160.010260.000121784.29
0xF9E...6839
0x93...fb24
05/20/20253:40:47 PMbuy$187.56$0.29930.075380.0001203626.52
0x406...75Ee
0x15...3fbf
05/20/20253:39:23 PMsell$118.28$0.29640.047540.0001191399.01
0xb71...8515
0xf9...1720
05/20/20253:27:23 PMsell$13.71$0.29730.0055360.0001246.13
0xa58...489c
0xd7...6505
05/20/202512:33:59 PMbuy$111.47$0.30060.044530.00012370.79
0x333...7558
0x7e...8662