WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0487
Presyo
0.00002747 WETH
TVL
$13,993.09
MKT CAP
$12.2M
5m
0%
1h
1.37%
4h
-0.24%
24h
5.71%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
143,417.48
Pinagsama WETH:
$3.94

BONE/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.0487. Ang presyo ng BONE ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,640.80. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $12,176,380.89. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $13,993.10. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $13,993.10.

Ang kabuuang transaksyon ng BONE/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $1,640.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002747, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0487 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20263:12:23 AMbuy$32.26$0.04870.01820.00002747662.41
0x05d...2a09
0xfa...b6a5
06/16/20262:55:23 AMbuy$19.72$0.048310.011130.00002727408.13
0x000...9a82
0x62...438e
06/16/20262:54:59 AMsell$20.8$0.048040.011730.00002711433
0x9c9...Ce0a
0xcc...724b
06/16/20261:48:59 AMsell$4.75$0.048870.0026440.0000272197.19
0x837...7F4f
0xb8...98af
06/16/20261:15:59 AMsell$0.273$0.048770.00015240.000027235.59
0x098...3a17
0x74...6939
06/16/20261:08:59 AMbuy$4.81$0.049070.0026850.0000273798.09
0x7c1...d8bF
0xcf...6080
06/16/202612:33:47 AMbuy$3.82$0.049070.0021290.0000273477.86
0x7c1...d8bF
0x0a...76ae
06/16/202612:27:47 AMbuy$30.53$0.048820.017010.00002721625.45
0x1b8...c4ae
0xa0...5d00
06/16/202612:27:47 AMsell$48.65$0.048650.027110.000027111,000
0x53f...3998
0x8b...0681
06/15/202610:53:59 PMsell$3.51$0.048940.0019630.0000273271.88
0xF99...79F9
0x0f...b10e
06/15/202610:17:47 PMsell$0.6967$0.049440.00038520.0000273314.09
0x4dD...f765
0xf5...28b0
06/15/202610:08:59 PMbuy$29.36$0.049630.01620.00002739591.54
0x2be...06f2
0x12...75c6
06/15/20268:27:23 PMbuy$104.16$0.048920.057220.000026882,128.92
0xB7c...DD20
0x79...cb99
06/15/20268:27:23 PMsell$92.63$0.048560.050890.000026671,907.59
0xDfD...db6B
0x53...0780
06/15/20267:39:59 PMsell$26.56$0.049540.014540.00002713536.19
0xF9b...Af41
0x27...20e0
06/15/20266:58:59 PMbuy$0.6778$0.050110.00037050.0000273913.52
0x211...D092
0x4d...d295
06/15/20266:58:11 PMbuy$15.32$0.049990.0083770.00002733306.5
0x768...9604
0x89...b686
06/15/20266:56:23 PMbuy$26.67$0.049740.014570.00002717536.31
0xF9b...Af41
0x4e...eeee
06/15/20262:34:11 PMsell$12.21$0.048840.0067390.00002695250
0x609...07b4
0x29...37e0
06/15/202612:25:23 PMbuy$32.35$0.047670.018340.00002703678.59
0xa15...5E81
0xeb...96a8