WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08812
Presyo
0.00002915 WETH
TVL
$23,251.95
MKT CAP
$22M
5m
0%
1h
3.61%
4h
4.16%
24h
-0.14%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
132,305.17
Pinagsama WETH:
$3.84

BONE/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.08812. Ang presyo ng BONE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,266.12. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $22,031,934.26. Ang kontrata ng liquidity pool ay 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 na may kabuuang halaga na naka-lock (TVL) na $23,251.95. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 ay $23,251.95.

Ang kabuuang transaksyon ng BONE/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $1,266.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002915, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08812 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:33:11 PMbuy$1.17$0.088120.00038780.0000291513.3
0x6C7...8e0B
0xcc...02cf
12/17/20253:14:35 PMbuy$13.46$0.087560.0044770.00002911153.79
0x83a...8fAD
0x0f...fc25
12/17/20252:32:11 PMbuy$37.08$0.085060.012630.00002898436.03
0xF7B...1Ed6
0x74...e998
12/17/202511:40:11 AMbuy$13.78$0.08460.0047020.00002885162.96
0x32c...E975
0x15...4816
12/17/20259:47:59 AMsell$41.47$0.084420.014120.00002875491.32
0x000...C5a7
0x03...82e4
12/17/20259:27:35 AMsell$29.25$0.084440.010020.00002893346.36
0xDf8...b40C
0xea...5e61
12/17/20259:24:47 AMbuy$30.43$0.085450.010360.0000291356.19
0xe41...143c
0x56...6497
12/17/20258:54:35 AMbuy$2.98$0.085180.0010170.0000290135.05
0x6f8...94Af
0x7d...d1e8
12/17/20258:17:47 AMbuy$0.1162$0.085610.000039380.000029011.35
0x0D7...0361
0x8b...33be
12/17/20257:44:47 AMbuy$20.53$0.084940.0069990.00002895241.72
0xfc9...e535
0x6e...5fdd
12/17/20257:44:23 AMsell$67.69$0.084790.023070.0000289798.29
0xF9b...Af41
0x6f...8ba1
12/17/20257:17:11 AMbuy$33.88$0.085880.011510.00002916394.6
0xC22...572a
0x4d...c346
12/17/20256:17:11 AMsell$43.02$0.085080.014620.00002892505.73
0x5Bb...c9b0
0xe9...f6db
12/17/20256:17:11 AMbuy$17.97$0.08540.006110.00002903210.45
0xCBc...BBe9
0x14...68d6
12/17/20255:59:35 AMbuy$2.89$0.085240.00099120.000029233.94
0x6De...31D1
0x0c...58e7
12/17/20253:59:11 AMbuy$22.21$0.086290.0074990.00002913257.38
0xDf8...b40C
0x0c...c71f
12/17/20253:47:35 AMbuy$1.84$0.085640.00062560.0000290721.51
0xaaA...90E6
0x39...0339
12/17/20253:39:23 AMsell$22.26$0.085620.0075590.00002906260.06
0xF07...2d88
0x13...7e1f
12/17/20253:39:23 AMsell$22$0.085280.0074720.00002895258.05
0xb19...49a9
0xa5...6079
12/17/20253:34:59 AMsell$8.32$0.086360.002810.0000291496.4
0x209...85A5
0x07...65f2