WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE0.5-BONE pair

Presyo USD
$0.002336
Presyo
0.01009 BONE
TVL
$1,252.83
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7119DC3957F918ED29357e56231807cC0f0D5Ec4
BONE0.5:
0xFcc9b2Ec6473f434aA472e437AD957B6435af993
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama BONE0.5:
275,221.18
Pinagsama BONE:
$2,706.21

BONE0.5/BONE price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng BONE0.5 token sa DEX Uniswap ay $0.002336. Ang presyo ng BONE0.5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE0.5 token ay 0xFcc9b2Ec6473f434aA472e437AD957B6435af993 na may market cap na $2,276.04. Ang kontrata ng liquidity pool ay 0x7119DC3957F918ED29357e56231807cC0f0D5Ec4 na may kabuuang halaga na naka-lock (TVL) na $1,252.83. Ang BONE0.5/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE0.5/BONE na may kontrata na address 0x7119DC3957F918ED29357e56231807cC0f0D5Ec4 ay $1,252.83.

Ang kabuuang transaksyon ng BONE0.5/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE0.5/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE0.5 sa BONE ay 0.01009, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE0.5 sa USD ay $0.002336 ngayon.

BONE0.5-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
04/08/20255:36:23 PMsell$18.52$0.00233680.020.010097,927.98
0x6B2...6D22
0x60...a92e
04/08/20255:36:23 PMsell$1.63$0.0022767.050.009832676.87
0x6B2...6D22
0x60...a92e
01/12/202512:40:11 AMbuy$0.00004632$0.0048680.00010.01050.009516
0x66e...7465
0x65...890e
01/12/202512:24:59 AMbuy$0.00004632$0.0048680.00010.01050.009516
0x66e...7465
0xcb...82fd
01/12/202512:11:35 AMbuy$0.0004632$0.0048680.0010.01050.09516
0x66e...7465
0x40...9102
01/11/202510:58:35 PMbuy$0.00004682$0.004920.00010.01050.009516
0x66e...7465
0x81...f53b
01/11/202510:34:47 PMbuy$0.0004689$0.0049270.0010.01050.09516
0x66e...7465
0x1a...ed4a
12/19/20243:43:11 AMsell$30.79$0.00534961.450.010675,756.09
0x490...94FB
0x32...0531
09/09/20242:51:11 AMsell$0.4091$0.0042621.040.0109196
0x45B...3AC6
0x69...f1c6
07/28/20241:26:35 PMsell$5.15$0.00536810.520.01095960
0xCDB...aBFc
0x23...96d7
07/07/20246:22:47 AMsell$0.8235$0.0052321.730.011157.37
0x012...afd5
0xe8...c9fa
06/08/20244:23:35 PMbuy$35.54$0.006425600.010845,531.27
0x3fc...E270
0xd7...862e
06/08/20244:20:59 PMbuy$14.82$0.006242250.010522,374.93
0x3fc...E270
0x5f...6371
04/20/20243:52:11 AMsell$11.55$0.00685417.580.010431,685.34
0x0dA...c9f1
0x8a...bea7
04/20/20243:52:11 AMsell$5.77$0.0069198.790.01053834.89
0x0dA...c9f1
0x8a...bea7
10/16/20235:06:11 PMsell$164.18$0.008152213.490.010618,770.06
0xaD2...E9da
0x3a...4f62
10/11/202311:10:59 AMsell$6.67$0.0091239.070.0124731.32
0xfeD...d886
0x26...29cf
10/11/202311:10:59 AMsell$11.46$0.00904915.590.01231,267.44
0xfeD...d886
0x26...29cf
10/06/202310:29:11 PMsell$144.07$0.01005178.760.0124713,572.31
0xe27...Ab6E
0x59...563e
10/04/20236:34:35 PMsell$8.1$0.0115210.170.01448702.63
0x922...D019
0x36...cacb