WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0009101
Presyo
0.062032 WETH
TVL
$99,146.09
MKT CAP
$895.7K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
54.44M
Pinagsama WETH:
$11.07

BONDLY/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0009101. Ang presyo ng BONDLY ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,235.14. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $895,741.78. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $99,146.10. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $99,146.10.

Ang kabuuang transaksyon ng BONDLY/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $1,235.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000002032, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0009101 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:01:35 AMsell$122.01$0.00091010.027240.062032134,054.49
0x574...77bF
0x46...2b5b
08/31/20252:02:47 AMsell$28.22$0.00090750.0063420.06203931,095.92
0xae2...aE13
0xb4...8a0a
08/31/20252:02:47 AMsell$11.35$0.00090680.0025520.06203812,524.9
0xae2...aE13
0xb4...8a0a
08/31/20252:02:47 AMsell$156.29$0.00091090.035120.062047171,571.62
0xae2...aE13
0xb4...8a0a
08/31/20252:02:47 AMbuy$154.73$0.00090180.034770.062026171,571.62
0xae2...aE13
0x3c...5acf
08/31/20252:02:47 AMbuy$395.83$0.00091190.088960.062049434,026.1
0xe43...788C
0xd7...6bb0
08/30/202511:56:47 PMsell$19.59$0.00087920.0044780.06200922,290.7
0xAB5...03e2
0xe2...9f89
08/30/202511:56:35 PMbuy$347.08$0.00087850.079310.062007395,062.99
0xe43...788C
0x6e...6298
08/30/20251:51:23 AMsell$25.05$0.00085820.0057860.06198229,190.09
0x315...9EbA
0x64...e984
08/30/202512:42:23 AMbuy$100.2$0.00086490.023060.061991115,854.48
0x574...77bF
0xf9...c359
08/29/20258:37:11 PMsell$25.87$0.00085780.0059590.06197630,158.14
0xa1D...D102
0x1e...5436
08/29/20257:32:47 PMsell$11.82$0.00085960.0027190.06197713,750.89
0x000...df96
0x74...50a8
08/29/20257:29:35 PMsell$25.33$0.00086060.0058270.06197929,443.37
0x315...9EbA
0x88...112d
08/29/20257:13:11 PMsell$24.34$0.00085920.0056140.06198128,335.54
0x000...df96
0xa2...82a2
08/29/20256:15:11 PMbuy$145.31$0.0008630.033470.061988168,369.2
0x574...77bF
0xbf...8c29
08/29/20251:13:23 PMsell$30.55$0.00086870.0069340.06197135,172.86
0xAB5...03e2
0x85...e1d3
08/29/202510:30:35 AMsell$43.98$0.0008590.010110.06197451,202.48
0xd7E...a3B2
0xb8...e72e
08/29/20257:44:47 AMbuy$145.09$0.00086990.033060.061982166,778.04
0x574...77bF
0x8c...4afe
08/28/20259:28:59 PMsell$24.54$0.00087840.0054910.06196527,938.56
0x000...504D
0x6e...2630
08/28/20257:53:35 PMbuy$145.07$0.00088110.032490.061973164,649.4
0x574...77bF
0x57...88ab