WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0001181
Presyo
0.074392 WETH
TVL
$27,871.58
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
117.72M
Pinagsama WETH:
$5.18

BONDLY/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0001181. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $116,172.32. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $27,871.58. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $27,871.58.

Ang kabuuang transaksyon ng BONDLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.00000004392, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0001181 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20261:01:23 AMsell$9.09$0.00011810.0033830.07439277,030.43
0xae2...aE13
0x98...2b10
09/24/20269:00:23 PMsell$72.03$0.00011870.026790.074417606,533.39
0x574...77bF
0x5b...e623
09/24/20269:58:23 AMbuy$56$0.00011740.02120.074449476,621.52
0x574...77bF
0x91...5d97
09/21/202612:32:23 AMsell$66.4$0.00011880.024730.074425558,940.81
0x574...77bF
0x30...aa50
09/20/20261:56:35 PMsell$37.78$0.0001150.014640.074459328,416.37
0x7dd...DC75
0x84...4980
09/20/20266:53:23 AMsell$5.28$0.00011510.0020520.07447345,877.16
0x2D4...A88A
0x85...234b
09/19/20265:35:23 PMsell$0.08204$0.00011840.000030990.074475692.51
0x55A...94bb
0xf1...a9a4
09/19/20266:58:23 AMsell$19.8$0.00011770.0075410.074481168,263.08
0x4D5...CD0D
0x6d...5dc3
09/18/20264:33:59 PMsell$95.34$0.00011780.036560.074519809,027.67
0x574...77bF
0xf1...3f80
09/17/20266:03:11 AMsell$1.1$0.00011080.00045460.0745519,988.13
0x9c5...33ba
0xa2...437e
09/16/20266:29:47 AMbuy$26.34$0.00010960.010980.07457240,313.23
0x0AB...504E
0x23...ab9e
09/16/20266:29:35 AMbuy$49.86$0.00010890.020780.074542457,613.88
0x755...b063
0xbe...0cd1
09/16/20266:29:23 AMsell$181.79$0.00010950.075740.0745621.66M
0x32E...4948
0xa6...f5db
09/15/20267:52:47 AMbuy$30.52$0.00011480.012340.074645265,680.55
0x755...b063
0x84...9c97
09/15/20267:52:35 AMbuy$47.99$0.00011420.01940.074618420,293.99
0x4cC...11a4
0xde...6591
09/15/20265:33:11 AMbuy$9.18$0.00011430.0036910.07459780,283.65
0x4D5...CD0D
0x10...9e5c
09/14/20263:43:35 PMsell$1.45$0.00011470.00058110.07456712,723.65
0xDc1...52ee
0x9d...50bf
09/14/20267:50:47 AMbuy$10.19$0.00011580.004040.07459287,979.42
0x4D5...CD0D
0x71...5b85
09/14/20266:12:23 AMbuy$3.4$0.00011580.0013490.07458729,419.21
0xae2...aE13
0x5e...8614
09/14/20266:12:11 AMsell$184.43$0.00011670.073030.0746221.58M
0x32E...4948
0x26...1bb4