WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0001592
Presyo
0.079855 WETH
TVL
$25,055.2
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
264
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
78.51M
Pinagsama WETH:
$7.75

BONDLY/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0001592. Ang presyo ng BONDLY ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $263.58. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $156,684.88. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $25,055.21. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $25,055.21.

Ang kabuuang transaksyon ng BONDLY/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $263.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.00000009855, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0001592 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20261:48:23 PMsell$31.32$0.00016090.019380.07996194,589.55
0xae2...aE13
0x4f...4202
06/07/20261:48:23 PMsell$118.07$0.0001590.073050.079842742,231.93
0xB11...6702
0x96...15a5
06/07/20261:48:23 PMbuy$59.73$0.00015920.036960.079855375,020.29
0xae2...aE13
0x3c...08a6
06/07/202612:23:35 PMbuy$2.3$0.00016180.0014320.06100414,262.36
0xe75...6B0D
0x51...2888
06/07/20265:59:11 AMsell$52.03$0.00016080.032430.061002323,544.36
0x4cC...11a4
0x4c...bb1f
06/06/20269:11:35 PMbuy$0.09309$0.00015810.00005960.061012588.62
0x0BE...bB99
0xed...2ff9
06/06/20261:45:59 PMbuy$39.4$0.00015790.025180.061009249,500.1
0x56B...dD05
0x9f...e08d
06/06/20267:00:35 AMsell$51.58$0.00015650.033090.061004329,490.61
0xd2a...7dFe
0xc8...30e4
06/06/20264:07:47 AMbuy$51.72$0.00015690.033290.06101329,591.98
0x4cC...11a4
0x7e...c09c
06/06/20264:07:11 AMbuy$51.63$0.00015620.033270.061006330,485.25
0x8B8...89d1
0x04...a271
06/06/20264:07:11 AMbuy$30.4$0.00015520.019590.061195,899.03
0xae2...aE13
0x53...87d8
06/06/20264:07:11 AMsell$30.47$0.00015550.019630.061002195,899.03
0xae2...aE13
0xbf...0829
06/05/202611:29:47 PMsell$57.37$0.00015690.036420.079962365,669.25
0xD9F...c28A
0xea...57c9
06/05/20269:51:59 PMsell$4.69$0.00016180.0029070.06100129,038.46
0x000...df96
0xcd...202d
06/05/20266:22:11 PMbuy$35.44$0.00015870.022420.061004223,232.29
0x5A0...02B6
0x1a...0ad8
06/05/20266:00:59 PMbuy$58.3$0.0001590.036560.079972366,643.34
0x219...2781
0x4c...68b7
06/05/20268:22:47 AMsell$15.08$0.00016460.0090490.07987791,621.97
0xfc9...e535
0x37...ff58
06/05/20267:04:23 AMbuy$93.34$0.00016250.05670.079876574,200.95
0x219...2781
0xdb...bec1
06/05/20262:44:11 AMsell$24.05$0.00016920.013870.079762142,144.92
0xae2...aE13
0xc0...caaf
06/05/20262:44:11 AMbuy$23.94$0.00016840.013810.079719142,144.92
0xae2...aE13
0xa0...2ba9