WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0003918
Presyo
0.061713 WETH
TVL
$46,519.32
MKT CAP
$385.4K
5m
0%
1h
0%
4h
3.57%
24h
0.32%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
59.56M
Pinagsama WETH:
$10.16

BONDLY/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0003918. Ang presyo ng BONDLY ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,070.31. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $385,448.79. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $46,519.33. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $46,519.33.

Ang kabuuang transaksyon ng BONDLY/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $1,070.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000001713, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0003918 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:34:23 PMsell$150.48$0.00039180.065790.061713384,019.81
0xa5a...2A60
0x03...6e55
02/03/20266:24:59 PMbuy$119.86$0.00036930.055990.061725324,519.22
0x574...77bF
0xf4...012a
02/03/20265:07:59 PMbuy$99.94$0.00038050.044870.061708262,626.92
0x574...77bF
0x60...ecfb
02/03/20264:48:11 PMsell$21.21$0.00037830.0094880.06169256,065.94
0x548...301E
0x1e...9074
02/03/20263:29:11 PMsell$76.61$0.00038940.033430.061699196,715.63
0xF9b...Af41
0x49...9c07
02/03/20263:01:59 PMbuy$75.8$0.00038520.033640.061709196,746.08
0xF9b...Af41
0x85...0421
02/03/202610:03:59 AMsell$64.46$0.00038770.028240.061698166,266.65
0xF9b...Af41
0x3a...dd0e
02/03/20269:26:23 AMsell$25.41$0.00038820.011160.06170565,454.3
0xE55...7e68
0x32...04d2
02/03/20269:26:23 AMbuy$158.01$0.00038840.069390.061705406,813.38
0xa5a...2A60
0xd1...9f78
02/03/20269:23:59 AMbuy$64.35$0.00038690.028090.061689166,313.46
0xF9b...Af41
0x79...9212
02/03/20264:00:23 AMsell$46.95$0.0003930.020040.061678119,453.9
0xF9b...Af41
0x37...fef8
02/03/20263:57:59 AMsell$60.63$0.00039460.025890.061685153,630.37
0xF9b...Af41
0xbe...ae05
02/03/20262:58:59 AMbuy$53.8$0.00038970.023410.061696138,031.08
0xF9b...Af41
0x0d...100b
02/03/20262:48:47 AMbuy$52.73$0.00039060.022790.061688135,013.44
0xF9b...Af41
0x2b...2b8f
02/02/202610:49:23 AMsell$100.26$0.00038140.044210.061682262,875.79
0x574...77bF
0xbf...9e18
02/02/20266:04:11 AMbuy$80.08$0.00036880.036760.061693217,113.56
0xD9F...c28A
0x45...3bbc
02/02/20264:19:35 AMsell$59.61$0.00037440.026770.061681159,202.72
0xF9b...Af41
0x3f...335c
02/02/20264:02:47 AMsell$142.92$0.00037710.06430.061696378,965.8
0xF9b...Af41
0xc4...667f
02/02/20263:24:47 AMbuy$134.18$0.00037240.061520.061707360,311.02
0xF9b...Af41
0x23...5234
02/02/20263:20:35 AMbuy$53.81$0.00037470.024310.061693143,598.58
0x9F6...05F2
0x13...0c8a