WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0005432
Presyo
0.061798 WETH
TVL
$63,062.36
MKT CAP
$534.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
201
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
57.87M
Pinagsama WETH:
$10.44

BONDLY/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0005432. Ang presyo ng BONDLY ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $201.15. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $534,362.49. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $63,062.36. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $63,062.36.

Ang kabuuang transaksyon ng BONDLY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $201.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000001798, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0005432 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202510:25:47 AMsell$0.03838$0.00054320.000012710.06179870.65
0xbb0...dA33
0x95...4fb2
11/29/20254:49:59 PMsell$47.45$0.00053990.015830.06180187,888.55
0x4a6...7D93
0x1c...1f5a
11/29/20251:16:35 PMbuy$153.65$0.00054220.051190.061806283,372.34
0xa5a...2A60
0x23...bd8f
11/27/20255:31:47 PMbuy$4.76$0.00054410.0015730.0617978,757.1
0x000...df96
0x23...db4d
11/27/202510:04:47 AMbuy$4.49$0.0005470.0014760.0617968,219.22
0x000...df96
0xc9...9a0b
11/27/20259:51:11 AMbuy$3.02$0.00054360.00099990.0617965,566.89
0xe75...6B0D
0x32...27e4
11/26/20257:37:11 PMbuy$0.6074$0.00054150.00020140.0617961,121.84
0xFfA...027e
0xba...1707
11/26/20256:34:35 PMbuy$25.19$0.00054340.008320.06179446,361.24
0x315...9EbA
0xdf...988a
11/26/20255:37:35 PMsell$198.94$0.00053840.066260.061793369,442.92
0xa5a...2A60
0xf3...3be9
11/26/20255:54:23 AMsell$0.063103$0.00052960.0910570.0618050.0005858
0xBf3...6bA2
0xa5...7d56
11/26/20252:50:11 AMsell$2.55$0.00053730.00085940.0618054,760.37
0xff5...5CEA
0xdd...32c8
11/25/202512:40:59 PMbuy$41.26$0.00053130.014080.06181477,666.78
0x6Ff...535F
0x72...9c3f
11/24/20255:13:23 AMbuy$23.05$0.00052160.0079990.0618144,193.32
0xfc9...e535
0x5e...0138
11/24/20255:12:47 AMsell$174.7$0.0005210.060620.061808335,283.01
0xa5a...2A60
0xf2...a1d7
11/23/202512:17:11 PMbuy$8.74$0.00051880.0030820.06182916,849.02
0x000...df96
0x03...1cf8
11/23/202512:16:59 PMsell$138.72$0.00051790.048910.061826267,817.56
0x968...23B2
0x76...1555
11/23/202510:46:47 AMsell$1.74$0.00051420.00062190.0618353,389.12
0x32f...8cB3
0x99...4014
11/23/20259:46:35 AMbuy$3.08$0.00051770.0011010.0618465,967.46
0x000...df96
0xd3...ed28
11/23/20251:55:23 AMbuy$37.13$0.00051730.013230.06184371,779.97
0x57B...7115
0xef...b23a
11/23/20251:55:11 AMsell$245.53$0.00051770.08750.061845474,199.13
0xa5a...2A60
0x84...9bb3