WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0004965
Presyo
0.061614 WETH
TVL
$60,696.68
MKT CAP
$488.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
61.29M
Pinagsama WETH:
$9.87

BONDLY/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0004965. Ang presyo ng BONDLY ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $140.00. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $488,442.19. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $60,696.68. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $60,696.68.

Ang kabuuang transaksyon ng BONDLY/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $140.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000001614, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0004965 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20261:34:47 AMbuy$4.69$0.00049650.0015280.0616149,463
0xbb0...dA33
0x25...1b1a
01/10/20261:34:23 AMbuy$6.01$0.00049640.0019560.06161412,119.6
0xb5B...7698
0xc7...09dd
01/10/20261:33:59 AMsell$15.59$0.00049350.0050710.06160531,594.34
0xe75...6B0D
0x9f...0e6c
01/09/20269:36:11 PMsell$15.49$0.00049630.0050150.06160631,211.89
0xae2...aE13
0x92...cbcb
01/09/20264:46:11 PMsell$8.34$0.00050140.0026760.06160816,643.9
0x463...fA88
0xfe...b2c7
01/09/20268:45:59 AMbuy$79.29$0.00050040.025570.061614158,443.71
0x9F6...05F2
0xd2...0482
01/09/20268:23:59 AMbuy$4.25$0.00050210.0013630.0616098,468.33
0x4dD...f765
0xf2...4962
01/09/20265:16:23 AMbuy$6.3$0.00050310.0020160.06160912,528.56
0xbb0...dA33
0x7c...22b8
01/09/20261:32:23 AMbuy$22.2$0.00050110.0071220.06160744,300.43
0xD1e...E6be
0x6c...4345
01/09/20261:32:23 AMbuy$22.05$0.00050040.0070750.06160544,076.74
0xae2...aE13
0x9a...fdb3
01/09/20261:32:11 AMsell$278.62$0.00050150.089370.061608555,508.55
0xa5a...2A60
0xc3...6d28
01/08/20269:58:35 PMsell$5.36$0.00050660.0017190.06162410,590.32
0xFfA...027e
0xcb...3894
01/07/20269:54:35 PMsell$11.66$0.00051190.0037030.06162422,790.34
0x0Bd...f786
0xf3...32dc
01/07/20264:35:59 PMbuy$78.9$0.00051450.025010.061631153,345.31
0x9F6...05F2
0xbc...814c
01/07/20264:35:35 PMsell$8.05$0.00051050.0025520.06161715,780.05
0x152...f628
0x5c...6c28
01/07/20264:35:23 PMbuy$85.38$0.00051230.027050.061623166,667.94
0xF9f...f434
0xaf...fe75
01/07/20262:00:23 PMsell$8.44$0.00051610.0026340.06160916,364.13
0xBBA...97E7
0x38...63dc
01/07/20261:36:11 PMsell$12.36$0.00051950.0038350.0616123,807.23
0x834...5713
0x41...8900
01/07/202610:10:11 AMsell$2.97$0.00051790.00092640.0616115,748.42
0x544...2358
0x65...3821
01/07/20266:18:59 AMsell$4.13$0.00052320.0012730.0616117,897.87
0xBBA...97E7
0xcc...a704