WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.001863
Presyo
0.067623 WETH
TVL
$103,686.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
135
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
27.9M
Pinagsama WETH:
$21.21

BONDLY/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap ay $0.001863. Ang presyo ng BONDLY ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $135.20. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $1,828,043.59. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $103,686.86. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $103,686.86.

Ang kabuuang transaksyon ng BONDLY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $135.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000007623, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.001863 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20243:53:35 PMbuy$26.88$0.0018630.0110.06762314,428.71
0x45f...B042
0xda...9ab9
11/04/20248:57:59 AMsell$30.04$0.0018610.012230.06757816,139.49
0xAB2...D4b7
0x6b...52ab
11/04/20245:44:47 AMsell$65.9$0.0018690.026770.06759235,261.5
0xe75...6B0D
0xbc...3ed8
11/03/20247:23:47 PMsell$12.36$0.0018560.0050650.0676036,661.32
0x651...F88f
0xf0...4e85
11/03/20249:37:59 AMbuy$91.46$0.0018720.037290.06763848,834.32
0xfc9...e535
0x8d...84b2
11/03/20244:19:35 AMsell$46.57$0.0018630.018960.06758525,000
0xD1b...32eF
0x8b...5c6a
11/03/20243:18:23 AMbuy$300.33$0.0018520.12310.067594162,131.13
0xcA2...13fD
0xca...c570
11/02/20245:03:11 AMsell$735.32$0.0019030.29380.067608386,250.75
0x26F...86AF
0x87...3488
11/02/20245:02:23 AMbuy$522.57$0.0019230.20880.067686271,689.12
0x110...4428
0x01...2f74
11/02/20243:41:11 AMbuy$34.01$0.0019080.013550.06760617,821.7
0x000...96Fd
0x99...9fee
11/01/20249:56:35 AMsell$485.34$0.001910.19360.067624253,978.42
0x26F...86AF
0x18...de1b
11/01/20242:10:11 AMbuy$98.94$0.0019110.040.06772751,764.14
0x852...dd84
0x13...97f5
10/31/20248:37:59 PMbuy$503.64$0.0019240.20.06764261,758.91
0xA99...E388
0x19...ea31
10/31/202412:53:47 PMbuy$104.46$0.0019920.039610.06755552,429.04
0x000...96Fd
0x79...aef1
10/31/202410:54:59 AMsell$481.01$0.0019980.18190.067559240,710.05
0x26F...86AF
0x46...548a
10/30/20249:20:23 PMsell$258.93$0.0020390.097230.06766126,928.8
0xb1b...8404
0x4b...54e3
10/30/20241:35:35 AMsell$31.03$0.0020160.011840.067715,385.39
0x623...1526
0x65...c0a8
10/29/20245:26:59 PMsell$153.19$0.0020620.057380.06772574,279.38
0xfc9...e535
0xf0...09a3
10/29/20241:43:59 PMsell$119.35$0.002040.04540.06776258,498.34
0x45f...B042
0x6c...e88c
10/29/202412:02:35 PMbuy$124.47$0.0020530.047330.06780860,618.33
0x107...1C40
0x82...d746