WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.001135
Presyo
0.066006 WETH
TVL
$71,789.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
889
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
31.53M
Pinagsama WETH:
$18.98

BONDLY/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap ay $0.001135. Ang presyo ng BONDLY ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $888.97. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $1,119,837.02. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $71,789.20. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $71,789.20.

Ang kabuuang transaksyon ng BONDLY/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $888.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000006006, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.001135 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202510:39:59 AMsell$26.76$0.0011350.014150.06600623,559.83
0x5Cb...26FA
0x1e...1818
03/13/20254:42:11 AMsell$15.25$0.0011270.0081390.06601313,533.98
0xfc9...e535
0xc1...d82e
03/13/20253:33:35 AMsell$91.27$0.0011410.048240.06603679,932.52
0x4D2...9e54
0xb3...4d06
03/13/20253:33:35 AMsell$13.65$0.0011380.0072160.06601811,990.69
0x930...8dF2
0xf4...a4c3
03/13/20253:33:23 AMbuy$482.41$0.0011360.2550.066006424,534.83
0xE3f...56c0
0xe1...c890
03/12/202511:06:11 PMsell$19.37$0.0011260.010140.065917,200.3
0xe75...6B0D
0x21...b597
03/12/202511:04:11 PMsell$18.48$0.0011270.0096790.06590616,386.59
0xDa6...4BB1
0x39...12ce
03/12/202511:03:35 PMsell$58.49$0.001130.030630.06591951,756.64
0x10c...56DD
0x5f...021f
03/12/202511:01:11 PMbuy$163.24$0.0011330.085480.065937143,957.38
0x080...0082
0xe7...453c
03/12/20254:53:23 AMsell$8.8$0.0010930.0047340.0658778,055.92
0x69D...09ac
0xf0...9918
03/12/20253:43:23 AMbuy$148.23$0.0011080.078740.065889133,713.42
0xc4d...ef63
0x1c...1cb5
03/12/20253:10:23 AMbuy$13.25$0.001110.0069990.06586211,940.39
0xe75...6B0D
0xa9...ee94
03/12/20252:23:47 AMsell$294.86$0.0011220.15420.065873262,646.42
0xff8...5937
0x56...49b0
03/10/20256:28:11 PMbuy$382.63$0.0011270.20.065894339,310.5
0xC70...be66
0x5d...8699
03/10/20258:46:35 AMbuy$17.56$0.0011980.0085390.06582914,648.65
0x172...1F63
0x42...e2b5
03/10/20257:04:59 AMsell$14.13$0.00120.0068180.06579311,769.18
0x276...33FA
0x90...5c5c
03/10/20254:14:23 AMbuy$20.53$0.0012050.0099320.06582717,042.5
0x230...865f
0x52...9d00
03/09/20256:18:47 PMbuy$102.37$0.0011720.050710.06580887,309.08
0x28D...63F0
0xe4...720a
03/09/20254:53:59 PMbuy$250.36$0.0011820.12180.065755211,809.89
0x406...75Ee
0x3c...6b68
03/09/20258:01:47 AMsell$75.22$0.0012420.034460.06569360,535.31
0x266...78A6
0xe5...e683