WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.000332
Presyo
0.061788 WETH
TVL
$38,723.57
MKT CAP
$326.6K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
58.13M
Pinagsama WETH:
$10.42

BONDLY/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.000332. Ang presyo ng BONDLY ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.07. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $326,638.48. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $38,723.57. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $38,723.57.

Ang kabuuang transaksyon ng BONDLY/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $20.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000001788, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.000332 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:45:59 PMsell$0.3951$0.0003320.00021270.0617881,189.87
0x7A1...ad83
0x43...6022
02/24/20266:50:23 AMsell$8.63$0.00032670.004730.06178926,439.96
0x365...BBf8
0x47...5730
02/24/20262:41:23 AMsell$9.56$0.00033050.0051820.0617928,939.34
0x09E...Fe03
0x41...d1e1
02/24/202612:13:23 AMsell$1.47$0.00033350.0007910.0617914,414.61
0xD32...6eFf
0xf0...5b50
02/23/20269:52:35 PMbuy$4.38$0.00033620.002350.06180213,042.65
0xBBA...97E7
0x16...0126
02/23/20268:16:11 PMbuy$43.61$0.00033250.023570.061797131,132.55
0x9F6...05F2
0x62...aef9
02/23/20268:15:59 PMbuy$43.62$0.00033110.023570.061789131,727.52
0xD9F...c28A
0xb9...7259
02/23/20264:19:35 PMbuy$5.68$0.00033810.0029980.06178516,796.59
0x7c1...d8bF
0xaf...76ef
02/23/20263:46:23 PMbuy$2.27$0.000340.0011930.0617846,690.41
0x4dD...f765
0xf3...2b92
02/23/20263:25:11 PMbuy$6.19$0.00033990.003250.06178318,226.14
0xF29...00BD
0xd2...a0ef
02/23/20261:37:11 PMbuy$3.25$0.00034270.0016950.0617829,510.86
0x7c1...d8bF
0x27...689b
02/23/202612:52:59 PMbuy$4.19$0.00034320.0021770.06178212,218.9
0x276...33FA
0xac...ee15
02/23/20261:51:59 AMbuy$40.9$0.00033170.021920.061778123,317.11
0x9F6...05F2
0xce...0375
02/23/20261:09:47 AMsell$16.7$0.00033110.0089030.06176550,438.51
0x196...eE77
0xe6...d0a7
02/23/20261:08:47 AMbuy$133.7$0.00033440.070560.061765399,723.46
0xa5a...2A60
0x74...f7ec
02/22/20265:58:47 PMsell$5.41$0.00033820.0027920.06174316,019.38
0xae2...aE13
0x7d...b8ba
02/22/20264:59:35 PMsell$59.43$0.00034150.030430.061748174,025.67
0xF9b...Af41
0x61...e5ea
02/22/20264:54:11 PMbuy$69.02$0.00034330.035350.061758201,047.73
0x9F6...05F2
0xa5...81bd
02/22/20264:53:59 PMbuy$40.71$0.00034140.020850.061749119,222.15
0xD9F...c28A
0x0e...6dcb
02/22/20264:52:47 PMbuy$59.05$0.00033960.030250.06174173,838.62
0xF9b...Af41
0xf1...4bdd