WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0002965
Presyo
0.06128 WETH
TVL
$40,886.16
MKT CAP
$291.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
68.82M
Pinagsama WETH:
$8.82

BONDLY/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0002965. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $93.32. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $291,740.67. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $40,886.16. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $40,886.16.

Ang kabuuang transaksyon ng BONDLY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $93.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.000000128, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0002965 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:20:23 AMbuy$93.31$0.00029650.040280.06128314,621.19
0x4cC...11a4
0x65...37f9
04/17/202610:48:47 AMsell$94.93$0.0002980.040540.061272318,556.07
0xD9F...c28A
0x12...f3d6
04/16/20262:31:35 PMbuy$41.11$0.0002950.017890.061283139,355.68
0x4cC...11a4
0xe0...de95
04/16/20261:03:47 PMsell$0.05752$0.00029810.000024570.061273192.96
0x6Af...006C
0x53...9cd2
04/15/20267:54:35 PMsell$3.99$0.00030270.0016810.06127313,204.24
0x7c1...d8bF
0x12...e101
04/15/20266:24:35 AMsell$7.89$0.00029560.0034030.06127426,701.37
0x000...df96
0x35...ecba
04/14/20267:26:11 PMbuy$49.84$0.00029530.021590.061279168,764.28
0x47C...58Fc
0x5f...febf
04/14/20265:09:59 PMbuy$49.99$0.00029720.021410.061273168,187.33
0x47C...58Fc
0x81...bdc6
04/14/20263:44:11 AMbuy$4.7$0.00030180.0019870.06127315,599.86
0xA15...DbA9
0xa8...a552
04/14/20263:44:11 AMsell$220.63$0.00030220.093110.061275730,000
0xbB3...b65d
0xb0...2e4d
04/14/20262:36:23 AMsell$150.71$0.00030640.063640.061294491,774.69
0x479...6e3d
0x32...0ca6
04/14/20262:36:23 AMbuy$33.33$0.00030650.014070.061294108,722.45
0x76C...d688
0x86...bcaa
04/14/20262:24:23 AMbuy$7.84$0.00031120.0033040.0613125,206.17
0x000...df96
0x15...8b72
04/13/202610:50:23 PMsell$73.41$0.00030680.031270.061307239,286.78
0x479...6e3d
0x85...2ad2
04/13/20269:41:11 PMbuy$1.71$0.00029810.00075850.0613195,748.57
0x4dD...f765
0x35...cfdf
04/13/20261:44:23 PMbuy$7.5$0.00028840.003430.06131826,011.11
0xae2...aE13
0xa3...89b4
04/13/20261:43:59 PMsell$200.63$0.00028860.091710.061319694,959.25
0x6d3...3bA2
0x3b...4ad9
04/13/20261:43:59 PMbuy$31.78$0.00028790.014530.061316110,396.05
0xDf8...b40C
0x73...6b23
04/13/202610:09:23 AMbuy$34.55$0.0002930.015780.061339117,912.63
0xD9F...c28A
0x82...6e8b
04/13/202610:08:35 AMbuy$81.26$0.00029230.0370.061331277,996.29
0xc44...F709
0x8a...57bc