WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.001095
Presyo
0.064292 WETH
TVL
$81,954.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
37.43M
Pinagsama WETH:
$16.05

BONDLY/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap ay $0.001095. Ang presyo ng BONDLY ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,118.57. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $1,076,957.98. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $81,954.34. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $81,954.34.

Ang kabuuang transaksyon ng BONDLY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $1,118.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000004292, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.001095 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:26:59 AMbuy$112.27$0.0010950.043990.064292102,513.31
0x0Bd...f786
0xaa...a006
05/11/202512:06:23 AMsell$263.78$0.0011120.10150.064281237,213.1
0x26F...86AF
0x87...711b
05/10/20259:58:23 PMsell$379.05$0.0011030.14930.064348343,479.25
0x26F...86AF
0xf9...ffd1
05/10/20257:51:11 PMsell$163.34$0.0011130.065440.064462146,649.03
0x26F...86AF
0x1c...e8e8
05/10/20258:46:11 AMsell$200.11$0.0010870.08290.064503184,073.53
0xb1b...8404
0x05...4310
05/09/20256:01:59 PMsell$24.53$0.0010640.010430.06452923,041.59
0x482...C3fA
0xf9...d96c
05/09/20258:11:59 AMsell$271.72$0.0010810.11460.064563251,249.22
0xE83...870C
0x01...18b7
05/09/20255:39:35 AMbuy$8.66$0.0010220.0039160.0646228,474.3
0x172...1F63
0xfe...d9bf
05/09/20255:36:47 AMsell$3.29$0.0010160.0014870.0645933,238.72
0x7E2...DC3f
0x2c...d7d9
05/09/20254:29:47 AMsell$8.18$0.0010170.0036930.0645958,038.86
0x29e...c5aB
0x4e...5325
05/08/202510:19:35 PMsell$106.24$0.0010050.048720.064609105,708.13
0x4e9...2e7f
0x47...9364
05/08/20258:53:11 PMsell$438.68$0.0010220.20070.064678429,160.4
0x26F...86AF
0x3e...5830
05/08/20257:16:23 PMbuy$94.85$0.00097950.045990.0647596,827.01
0xfc9...e535
0x0e...2aa4
05/08/20253:25:23 PMsell$503.51$0.00096190.25010.064779523,404.57
0x26F...86AF
0x05...a20c
05/08/20254:01:35 AMbuy$94.74$0.00092940.04960.064865101,944.06
0x000...D026
0x7d...9f7b
05/08/20254:01:23 AMsell$497.63$0.00093510.26050.064895532,118.27
0x26F...86AF
0x8e...da5b
05/08/20253:41:59 AMsell$136.57$0.00093330.073040.064992146,324.84
0xDA5...5Bef
0xb8...b954
05/07/20254:09:23 PMsell$22.35$0.00091020.012320.06501624,559.1
0x2d2...21Ae
0x01...0309
05/07/20254:09:59 AMsell$6.6$0.00091630.0036210.0650217,212.55
0x000...D026
0x56...2ceb
05/06/20257:17:35 PMsell$10.89$0.00089950.0060820.06502412,106.56
0x7D3...15d4
0xc1...f051