WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0004879
Presyo
0.061643 WETH
TVL
$59,291.4
MKT CAP
$479.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
60.58M
Pinagsama WETH:
$9.98

BONDLY/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0004879. Ang presyo ng BONDLY ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.66. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $479,932.03. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $59,291.41. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $59,291.41.

Ang kabuuang transaksyon ng BONDLY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $9.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000001643, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0004879 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20255:57:35 PMsell$1.13$0.00048790.00038250.0616432,327.95
0x5fC...dCF9
0xc3...95cd
12/20/202511:35:47 AMbuy$4.31$0.00049150.0014510.0616528,782.63
0xaD7...3C18
0x4b...9bce
12/20/20258:25:35 AMsell$3.77$0.00049170.0012610.0616427,677.64
0xbb0...dA33
0x7c...49d9
12/19/20257:09:59 PMsell$0.4328$0.00048850.00014550.061643886.03
0xE22...b5B9
0xb0...3c8c
12/19/20252:39:11 PMsell$2.87$0.00048540.00097350.0616435,924.14
0x6BC...8174
0xce...b0e3
12/19/202512:54:23 PMsell$3.77$0.00048450.0012810.0616437,795.35
0xA0f...BC95
0x44...886d
12/19/20258:59:23 AMbuy$4.6$0.00048870.0015570.0616539,416.57
0xae2...aE13
0x82...f335
12/19/20254:02:23 AMsell$80.55$0.00048160.027560.061647167,260.54
0x9F6...05F2
0x68...55cf
12/18/20258:58:47 PMsell$10.57$0.00045940.0038050.06165323,020.92
0x0Bd...f786
0x6b...43ff
12/18/20258:58:35 PMbuy$62.68$0.00046130.022550.061659135,875.95
0xF9f...f434
0x8f...c6be
12/18/20258:44:35 PMsell$2.6$0.00045960.00093460.0616465,676.7
0x8EE...A84A
0xa2...55b4
12/18/20255:52:59 PMsell$15.44$0.00046570.0054610.06164733,148.83
0x000...92C7
0x84...ba33
12/18/20255:18:47 PMbuy$124.56$0.00046450.044270.061651268,163.7
0xC27...6d6C
0x79...f751
12/18/20254:31:59 PMsell$2.75$0.00047860.00094010.0616345,753.38
0xE22...b5B9
0x52...c99c
12/17/202510:00:23 PMsell$90.91$0.0004610.032330.061639197,218.55
0xF9b...Af41
0x4b...2f8d
12/17/20258:08:35 PMsell$0.5804$0.00046430.00020560.0616441,250
0xB56...ea87
0x7f...b014
12/17/20256:51:47 PMsell$25.04$0.00046260.0089120.06164654,133.6
0x315...9EbA
0x5c...f762
12/17/20256:51:35 PMbuy$91.56$0.00046460.032560.061652197,065.2
0xF9b...Af41
0xcd...9bab
12/17/20255:20:23 PMsell$15.91$0.00047020.0055430.06163833,840.96
0x0Bd...f786
0x2e...a5b2
12/17/20254:31:59 PMbuy$87.24$0.00046640.030740.061643187,046.42
0x479...6e3d
0xb9...0850