WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0001104
Presyo
0.076014 WETH
TVL
$22,197.99
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
100.82M
Pinagsama WETH:
$6.04

BONDLY/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX Uniswap V2 ay $0.0001104. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $108,614.69. Ang kontrata ng liquidity pool ay 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 na may kabuuang halaga na naka-lock (TVL) na $22,198.00. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 ay $22,198.00.

Ang kabuuang transaksyon ng BONDLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.00000006014, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0001104 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20268:10:35 PMbuy$0.05821$0.00011040.00003170.076014527.19
0x8bc...2f52
0xcf...b32e
07/31/20262:17:11 AMbuy$0.3198$0.00011450.00016790.0760142,791.8
0x979...24F9
0x00...b4bf
07/31/20262:16:59 AMsell$1.23$0.00011380.00064920.07597810,859.44
0xd1F...033D
0x80...fa2d
07/28/20265:08:35 AMsell$8.23$0.00011250.0043760.07598373,145.2
0x9ff...32d6
0xf6...424a
07/28/20263:12:47 AMbuy$41.77$0.00011240.022290.076001371,412.11
0x755...b063
0x18...68bc
07/28/20263:11:23 AMbuy$58.03$0.00011130.030990.075948521,099.61
0x479...6e3d
0x82...27e9
07/28/20263:11:11 AMsell$167.71$0.00011180.089560.0759711.5M
0xAaa...a53C
0x2f...4efc
07/28/20261:00:23 AMbuy$2.72$0.00011440.0014530.07609523,843.32
0x4f5...01a6
0x34...8fd7
07/28/202612:06:35 AMsell$59.45$0.00011490.031490.076088517,305.62
0xD9F...c28A
0xef...2d45
07/27/202611:39:35 PMsell$7.25$0.00011560.0038420.07612462,734.76
0x27c...2bf2
0xa6...1ca9
07/27/202611:15:35 PMbuy$42.09$0.0001160.022290.076142362,897.42
0x755...b063
0xe0...b48e
07/27/202611:15:23 PMbuy$59.56$0.0001150.031510.076088517,649.45
0xD9F...c28A
0x96...b683
07/27/20268:35:47 AMsell$197.1$0.00012010.10030.076121.64M
0x32E...4948
0xbe...7549
07/25/20269:29:59 AMsell$0.6272$0.00011530.00033830.0762225,437.27
0xcF5...5ee4
0x1e...89be
07/25/20269:29:47 AMsell$1.3$0.00011530.00070260.07622311,289.66
0xcF5...5ee4
0x86...cc29
07/23/20264:49:11 PMbuy$56.66$0.00011820.030020.076262479,337.1
0xd2a...7dFe
0x96...f683
07/23/20264:49:11 PMsell$29.28$0.00011770.015510.076239248,677.91
0x111...3911
0x69...175d
07/23/20264:49:11 PMbuy$29.17$0.00011730.015450.076216248,677.91
0x111...3911
0xb6...33f6
07/22/20263:28:11 AMbuy$43.03$0.00011920.022290.076178360,771.18
0x755...b063
0x62...3218
07/22/20263:27:59 AMsell$184.74$0.00011990.095680.0762131.54M
0x32E...4948
0x9f...343a