WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.057441
Presyo
0.083052 WETH
TVL
$5,292.98
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x64C29aAc69d3122f6e5531CecA1B753F95350AF4
BOND:
0x5Dc02Ea99285E17656b8350722694c35154DB1E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOND:
354.64M
Pinagsama WETH:
$1.08

BOND/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BOND token sa DEX Uniswap V2 ay $0.000007441. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.62. Ang kontrata ng BOND token ay 0x5Dc02Ea99285E17656b8350722694c35154DB1E8 na may market cap na $7,441.92. Ang kontrata ng liquidity pool ay 0x64C29aAc69d3122f6e5531CecA1B753F95350AF4 na may kabuuang halaga na naka-lock (TVL) na $5,292.99. Ang BOND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x64C29aAc69d3122f6e5531CecA1B753F95350AF4 ay $5,292.99.

Ang kabuuang transaksyon ng BOND/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.000000003052, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.000007441 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202612:14:23 AMsell$0.6187$0.0574410.00025370.08305283,146.91
0x07C...DDdD
0x88...b889
08/23/202611:12:11 PMsell$0.1773$0.0574740.000072450.08305223,731.99
0x979...24F9
0xb3...913d
08/23/20264:33:11 AMsell$0.03276$0.0573490.000013610.0830534,458.56
0xf1d...D410
0x89...09aa
08/20/20264:48:35 AMsell$0.344$0.0568740.00015280.08305350,044.83
0xb6f...64D0
0xda...734b
08/10/20263:50:47 AMsell$0.003453$0.0558610.0517990.083054589.18
0xFD4...6A29
0xe9...7ddf
08/10/20263:50:23 AMsell$0.0002969$0.055860.0615470.08305450.67
0xFD4...6A29
0x3d...aa86
08/10/20263:49:47 AMsell$0.001718$0.0558620.0689510.083054293.08
0xFD4...6A29
0xd9...f00d
08/10/20263:49:35 AMsell$0.009602$0.0558610.0550030.0830541,638.33
0xFD4...6A29
0x49...529a
08/10/20263:49:11 AMbuy$0.6003$0.0558940.00031280.083071101,855.86
0xabb...cd10
0x5e...c64e
08/06/202612:43:47 AMsell$0.001499$0.0558260.0678570.083052257.41
0xFD4...6A29
0x1b...78fb
08/06/202612:43:11 AMsell$0.04238$0.0558250.00002220.0830527,275.08
0xFD4...6A29
0x0d...9ce7
08/06/202612:42:35 AMsell$0.1092$0.0558280.00005720.08305218,738.78
0xFD4...6A29
0x4f...50f7
07/29/20265:39:23 AMbuy$0.6089$0.0558660.00031860.08307103,800.21
0x370...12cF
0x7f...72a3
07/28/202612:50:59 PMsell$0.5559$0.0557620.00029440.08305196,479.11
0xf4F...e96a
0x72...68b2
07/14/202611:15:47 PMsell$0.2499$0.0557530.00013260.08305343,443.32
0xb6f...64D0
0xd0...5e6c
06/06/202612:28:59 AMbuy$0.1893$0.0548970.00011870.08307138,670.56
0x4dD...f765
0xee...d48b
06/05/202610:17:59 PMbuy$0.4591$0.0549050.00028730.0830793,589.83
0x4dD...f765
0xc0...98d6
06/02/202612:55:23 AMsell$0.02079$0.0560930.000010410.0830513,412.55
0x875...7213
0x29...84b8
04/28/20264:46:35 PMsell$19.58$0.0570020.0086010.0830752.8M
0x464...aFa1
0x06...24cc