WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-USDC pair

Presyo USD
$0.02181
Presyo
0.02181 USDC
TVL
$26,563.46
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
154
Telegram price alerts
Pares:
0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244
BOND:
0x0391D2021f89DC339F60Fff84546EA23E337750f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BOND:
607,259.34
Pinagsama USDC:
$13,281.73

BOND/USDC price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng BOND token sa DEX Uniswap V2 ay $0.02181. Ang presyo ng BOND ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $153.65. Ang kontrata ng BOND token ay 0x0391D2021f89DC339F60Fff84546EA23E337750f na may market cap na $218,128.36. Ang kontrata ng liquidity pool ay 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 na may kabuuang halaga na naka-lock (TVL) na $26,563.46. Ang BOND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/USDC na may kontrata na address 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 ay $26,563.46.

Ang kabuuang transaksyon ng BOND/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOND/USDC pool ay may trading volume na $153.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa USDC ay 0.02181, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.02181 ngayon.

BOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202610:48:35 AMsell$4.16$0.021814.160.02181190.88
0x3c7...0dDB
0x18...c8dd
06/06/20269:03:35 AMsell$10.66$0.0218310.660.02183488.31
0xDe0...94D5
0x12...8995
06/06/20268:57:23 AMbuy$20.1$0.0219520.10.02195915.83
0xceD...17a7
0x22...f256
06/06/20263:28:35 AMsell$1.52$0.021791.520.0217970.18
0xae2...aE13
0xe7...a57e
06/06/20262:45:23 AMbuy$28.35$0.0218728.350.021871,296.25
0xB7F...2Cf1
0xe4...2ca2
06/05/202611:43:35 PMsell$4.68$0.02174.680.0217215.97
0xfa7...d12A
0x2a...a6d1
06/05/202610:32:23 PMbuy$10.02$0.0218310.020.02183459.06
0xf67...Af48
0xfd...3e18
06/05/20269:49:47 PMsell$1.47$0.021681.470.0216867.81
0x0F1...e583
0xb4...0dd7
06/05/20266:05:47 PMsell$8.38$0.02178.380.0217386.35
0x8e4...146A
0xdb...4047
06/05/20265:48:23 PMsell$9.43$0.021739.430.02173434.2
0xfa7...d12A
0xeb...fd1a
06/05/20264:59:11 PMsell$54.32$0.0218354.320.021832,487.76
0xe96...c420
0xe1...9812
06/05/20264:59:11 PMbuy$0.001341$0.022050.0013410.022050.06079
0xe96...c420
0xe1...9812
06/05/202610:56:35 AMbuy$0.4971$0.022050.49710.0220522.54
0x74f...03A0
0x4b...a07d
06/05/20267:56:47 AMsell$9.14$0.021939.140.02193416.68
0x000...df96
0xb0...7138
06/04/20268:15:23 PMbuy$7$0.0220770.02207317.4
0xf56...6d5d
0x54...8171
06/04/20268:13:47 PMsell$4.8$0.021934.80.02193219.1
0x7c1...d8bF
0xa2...5d42
06/04/20268:06:11 PMbuy$38.97$0.0220138.970.022011,770.34
0x433...Ec26
0xf6...06ec
06/04/20266:14:11 AMsell$15.06$0.0218415.060.02184689.71
0x569...B2Cf
0x22...982c
06/03/20264:16:11 PMbuy$21.04$0.0219621.040.02196957.88
0xf67...Af48
0xa8...33fa
06/03/20261:01:35 PMbuy$98.38$0.0217698.380.021764,519.19
0x494...34D7
0x0a...9d4c