WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-USDC pair

Presyo USD
$0.03781
Presyo
0.03781 USDC
TVL
$32,217.2
MKT CAP
$378.1K
5m
0%
1h
0%
4h
-0.05%
24h
1.99%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
408
Telegram price alerts
Pares:
0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244
BOND:
0x0391D2021f89DC339F60Fff84546EA23E337750f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BOND:
424,897.35
Pinagsama USDC:
$16,108.6

BOND/USDC price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BOND token sa DEX Uniswap V2 ay $0.03781. Ang presyo ng BOND ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $407.98. Ang kontrata ng BOND token ay 0x0391D2021f89DC339F60Fff84546EA23E337750f na may market cap na $378,107.83. Ang kontrata ng liquidity pool ay 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 na may kabuuang halaga na naka-lock (TVL) na $32,217.20. Ang BOND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/USDC na may kontrata na address 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 ay $32,217.20.

Ang kabuuang transaksyon ng BOND/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOND/USDC pool ay may trading volume na $407.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa USDC ay 0.03781, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.03781 ngayon.

BOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/202611:40:47 PMsell$5.42$0.037815.420.03781143.5
0x240...2362
0xe0...673b
08/30/202610:23:23 PMsell$3.16$0.037833.160.0378383.69
0xA46...068B
0x74...9ddc
08/30/20267:11:59 PMbuy$2.48$0.038062.480.0380665.23
0x754...C024
0x80...9e7c
08/30/20266:14:47 PMbuy$80.03$0.0373480.030.037342,142.79
0xae2...aE13
0xdb...bab7
08/30/20266:14:47 PMsell$6.27$0.037846.270.03784165.69
0xae2...aE13
0x75...7531
08/30/20266:14:47 PMsell$81.52$0.0380481.520.038042,142.79
0xae2...aE13
0x75...7531
08/30/20266:14:47 PMbuy$198.4$0.038198.40.0385,221.03
0x997...6C99
0x17...17c7
08/30/20264:59:11 PMbuy$5.02$0.037155.020.03715135.26
0xDEf...4b48
0x45...c5d9
08/30/20263:34:35 PMbuy$2.64$0.037132.640.0371371.13
0x3a8...7D61
0xbe...da0c
08/30/20268:41:47 AMbuy$23$0.03707230.03707620.59
0x986...7256
0xd3...dd34
08/29/20264:50:11 PMbuy$2.61$0.037012.610.0370170.7
0xfC0...0447
0x1f...8bb4
08/29/20264:44:59 PMbuy$1.43$0.0371.430.03738.69
0x27c...2bf2
0xe6...f591
08/29/20264:31:11 PMsell$132.18$0.03708132.180.037083,564.38
0x8e0...a936
0x01...fa4d
08/28/20266:47:59 PMsell$5.14$0.03745.140.0374137.47
0x19D...C8F3
0xc1...f14e
08/28/20264:54:11 PMsell$189.3$0.03786189.30.037865,000
0x598...b949
0x75...c829
08/28/20263:36:35 PMsell$6.48$0.038376.480.03837168.88
0x5F6...c1D3
0x27...e0e5
08/28/20262:17:47 PMbuy$136.49$0.03829136.490.038293,564.38
0x8e0...a936
0x4e...a0b2
08/28/20261:20:47 PMbuy$57.08$0.0378357.080.037831,508.66
0x835...8C4c
0x7a...9e56
08/28/20261:15:11 PMsell$5.64$0.037495.640.03749150.55
0xdff...ba24
0xcc...e977
08/28/20261:14:35 PMsell$6.74$0.037526.740.03752179.88
0x979...24F9
0x0f...6c75