WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-USDC pair

Presyo USD
$0.01198
Presyo
0.01198 USDC
TVL
$18,340.2
MKT CAP
$119.8K
5m
0%
1h
-9.04%
4h
-11.02%
24h
-17.93%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244
BOND:
0x0391D2021f89DC339F60Fff84546EA23E337750f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BOND:
768,870.33
Pinagsama USDC:
$9,170.1

BOND/USDC price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BOND token sa DEX Uniswap V2 ay $0.01198. Ang presyo ng BOND ay pababa -17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,921.47. Ang kontrata ng BOND token ay 0x0391D2021f89DC339F60Fff84546EA23E337750f na may market cap na $119,835.28. Ang kontrata ng liquidity pool ay 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 na may kabuuang halaga na naka-lock (TVL) na $18,340.21. Ang BOND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/USDC na may kontrata na address 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 ay $18,340.21.

Ang kabuuang transaksyon ng BOND/USDC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BOND/USDC pool ay may trading volume na $1,921.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa USDC ay 0.01198, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.01198 ngayon.

BOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202612:23:23 AMsell$71.18$0.0119871.180.011985,940.23
0xB16...aFe9
0x02...f033
11/03/202612:22:35 AMbuy$14.55$0.0121314.550.012131,199.72
0x82B...7798
0x22...5143
11/03/202612:22:23 AMsell$65.45$0.0121265.450.012125,398.7
0xB16...aFe9
0x04...866c
11/03/202612:20:59 AMbuy$0.5386$0.012280.53860.0122843.85
0x3C5...448e
0x4b...ca9a
11/03/202612:20:35 AMsell$53.01$0.0122753.010.012274,317.57
0xB16...aFe9
0xde...cf9a
11/03/202612:19:23 AMbuy$3.27$0.012413.270.01241263.43
0x000...089B
0x03...26b6
11/03/202612:19:23 AMbuy$3.89$0.01243.890.0124314.18
0x000...089B
0x03...26b6
11/03/202612:19:23 AMbuy$1.98$0.012421.980.01242159.8
0xb6B...7Bc5
0x68...cb38
11/03/202612:19:11 AMsell$62.03$0.012462.030.01245,000
0x836...0a39
0x7d...92b1
11/03/202612:17:47 AMbuy$0.809$0.012560.8090.0125664.39
0x004...Bf1c
0x20...4bed
11/03/202612:16:35 AMsell$83$0.01234830.012346,724.15
0xB16...aFe9
0xb9...6048
11/03/202612:16:35 AMsell$95.55$0.0125895.550.012587,594.73
0x562...143D
0xde...8b96
11/03/202612:16:35 AMbuy$95.55$0.0124395.550.012437,684.56
0x562...143D
0x59...5054
11/03/202612:07:11 AMbuy$13.33$0.0127613.330.012761,044.68
0x956...dB44
0x15...fbb9
11/03/202612:06:59 AMsell$94.17$0.0127994.170.012797,358.73
0xB16...aFe9
0x24...6798
11/03/202612:06:59 AMbuy$1.04$0.012741.040.0127481.75
0xae2...aE13
0x84...059c
11/02/202611:59:59 PMsell$184.34$0.01317184.340.0131713,991.78
0x836...0a39
0x0e...d871
11/02/202610:27:23 PMbuy$30.41$0.0134630.410.013462,258.63
0x885...3895
0x36...444a
11/02/202610:27:11 PMbuy$17.78$0.013417.780.01341,327.3
0xC54...1097
0xff...a03f
11/02/202610:27:11 PMsell$16.91$0.0134617.780.013461,255.76
0xC54...1097
0x61...0424