WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-USDC pair

Presyo USD
$0.01885
Presyo
0.01885 USDC
TVL
$24,724.34
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244
BOND:
0x0391D2021f89DC339F60Fff84546EA23E337750f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BOND:
653,863.62
Pinagsama USDC:
$12,362.17

BOND/USDC price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng BOND token sa DEX Uniswap V2 ay $0.01885. Ang presyo ng BOND ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,680.52. Ang kontrata ng BOND token ay 0x0391D2021f89DC339F60Fff84546EA23E337750f na may market cap na $188,537.20. Ang kontrata ng liquidity pool ay 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 na may kabuuang halaga na naka-lock (TVL) na $24,724.35. Ang BOND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/USDC na may kontrata na address 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 ay $24,724.35.

Ang kabuuang transaksyon ng BOND/USDC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BOND/USDC pool ay may trading volume na $1,680.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa USDC ay 0.01885, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.01885 ngayon.

BOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20265:05:11 AMsell$2.67$0.018852.670.01885141.89
0x000...544B
0xd9...c9f5
06/28/20265:00:59 AMsell$0.6169$0.018850.61690.0188532.71
0x4dD...f765
0x3d...da43
06/28/20265:00:47 AMbuy$95.02$0.0188295.020.018825,047
0xf67...Af48
0x66...72e1
06/28/20264:44:59 AMbuy$148.58$0.01846148.580.018468,045.47
0xf67...Af48
0x7c...7500
06/28/20264:44:59 AMsell$3.68$0.018573.680.01857198.15
0xCBc...BBe9
0xaa...f31b
06/28/20264:03:59 AMsell$4.69$0.018144.690.01814258.65
0x000...C5a7
0x28...0066
06/28/20264:03:59 AMbuy$98.9$0.0181198.90.018115,460.95
0xf67...Af48
0xcf...e0e1
06/28/20263:52:23 AMsell$60.64$0.0179460.640.017943,379.25
0x27c...2bf2
0x86...fb16
06/28/20263:52:23 AMbuy$60.6$0.0179360.60.017933,379.25
0x27c...2bf2
0x7d...b429
06/28/20263:52:23 AMbuy$40.63$0.0180840.630.018082,247.12
0x5A7...94d4
0xec...07ce
06/28/20263:27:35 AMbuy$99.58$0.0176999.580.017695,628.05
0x307...8a22
0x4e...aa7b
06/28/20263:23:47 AMbuy$99.54$0.017499.540.01745,720.72
0x307...8a22
0x96...e67a
06/28/20263:22:59 AMbuy$22.4$0.0172222.40.017221,300.91
0x172...1F63
0x52...f99e
06/28/20263:22:59 AMsell$871.76$0.0172934.830.017250,670.67
0xf67...Af48
0x99...d433
06/28/20263:09:11 AMbuy$10.5$0.0200110.50.02001524.74
0xf67...Af48
0xb8...f678
06/27/20262:52:11 PMbuy$22.52$0.0199622.520.019961,128.4
0x036...cEf5
0xea...97b2
06/27/202612:38:35 PMsell$6.95$0.019826.950.01982350.79
0xB93...511b
0xdd...51b6
06/27/202612:15:35 PMbuy$31.16$0.019931.160.01991,566
0xB62...9100
0x39...0e29
06/27/202612:47:47 AMbuy$0.9127$0.019850.91270.0198545.97
0x3Ad...7a0A
0x79...361a
06/26/202611:03:59 PMbuy$1.11$0.019851.110.0198556.41
0x4dD...f765
0xf4...1781