WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-USDC pair

Presyo USD
$0.07488
Presyo
0.07488 USDC
TVL
$48,490.73
MKT CAP
$748.9K
5m
0%
1h
-7.29%
4h
-9.12%
24h
-10.91%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244
BOND:
0x0391D2021f89DC339F60Fff84546EA23E337750f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BOND:
323,508.23
Pinagsama USDC:
$24,245.36

BOND/USDC price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BOND token sa DEX Uniswap V2 ay $0.07488. Ang presyo ng BOND ay pababa -10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,608.19. Ang kontrata ng BOND token ay 0x0391D2021f89DC339F60Fff84546EA23E337750f na may market cap na $748,898.37. Ang kontrata ng liquidity pool ay 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 na may kabuuang halaga na naka-lock (TVL) na $48,490.74. Ang BOND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/USDC na may kontrata na address 0x6591c4BcD6D7A1eb4E537DA8B78676C1576Ba244 ay $48,490.74.

Ang kabuuang transaksyon ng BOND/USDC ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BOND/USDC pool ay may trading volume na $6,608.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa USDC ay 0.07488, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.07488 ngayon.

BOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20268:57:11 AMsell$54.84$0.0748854.840.07488732.34
0xF9b...Af41
0x88...2ba7
02/03/20268:52:35 AMbuy$54.92$0.0753454.920.07534729.04
0xF9b...Af41
0x55...e60f
02/03/20268:52:23 AMsell$248.87$0.07549248.870.075493,296.78
0x7cc...8BA6
0x7d...16cd
02/03/20268:45:23 AMsell$6.95$0.076286.950.0762891.17
0xae2...aE13
0x16...e8ce
02/03/20268:45:11 AMbuy$365.64$0.07562365.640.075624,835.11
0x360...2534
0x5b...c74b
02/03/20268:39:35 AMbuy$70.78$0.0742770.780.07427953
0xFE0...F65A
0x53...6647
02/03/20268:39:23 AMbuy$7.61$0.074037.610.07403102.9
0xBBA...97E7
0xdb...18bc
02/03/20268:39:11 AMsell$105.06$0.07389105.060.073891,421.78
0x7cc...8BA6
0x8c...c63b
02/03/20268:38:23 AMbuy$1.11$0.074661.110.0746614.95
0x4dD...f765
0x22...32b8
02/03/20268:37:35 AMbuy$19.96$0.0745919.960.07459267.68
0x3E0...dD93
0x86...4310
02/03/20268:37:23 AMsell$302.69$0.07501302.690.075014,034.85
0xF9b...Af41
0x6c...f9a0
02/03/20268:36:35 AMsell$126.25$0.07635126.250.076351,653.62
0xF9b...Af41
0x10...b817
02/03/20268:35:35 AMbuy$236.04$0.07646236.040.076463,086.79
0xF9b...Af41
0x24...4f80
02/03/20268:35:23 AMbuy$83.02$0.0754783.020.075471,100
0xFE0...F65A
0x5c...294f
02/03/20268:33:23 AMsell$235.06$0.07523235.060.075233,124.27
0xb1b...8404
0xb5...7e86
02/03/20268:33:23 AMbuy$41.89$0.0750941.890.07509557.95
0xae2...aE13
0x0e...4084
02/03/20268:33:23 AMsell$41.89$0.0760941.890.07609550.56
0xae2...aE13
0xaf...7564
02/03/20268:32:35 AMsell$105.53$0.07655105.530.076551,378.47
0xae2...aE13
0x36...78d2
02/03/20268:32:35 AMbuy$156.02$0.07686156.020.076862,030
0x3d5...5CF1
0x46...932a
02/03/20268:32:35 AMbuy$104.83$0.07604104.830.076041,378.47
0xae2...aE13
0x7a...1ddf