WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-WETH pair

Presyo USD
$0.076708
Presyo
0.0103458 WETH
TVL
$117,489.75
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
874%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
75K
Telegram price alerts
Pares:
0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1
BOME:
0x0c4785eE3CA8bF1fB90c772703210bd346AA3413
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOME:
781.73B
Pinagsama WETH:
$27.03

BOME/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BOME token sa DEX Uniswap ay $0.00000006708. Ang presyo ng BOME ay pataas 874% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $74,548.79. Ang kontrata ng BOME token ay 0x0c4785eE3CA8bF1fB90c772703210bd346AA3413 na may market cap na $28,177,566.16. Ang kontrata ng liquidity pool ay 0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1 na may kabuuang halaga na naka-lock (TVL) na $117,489.76. Ang BOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/WETH na may kontrata na address 0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1 ay $117,489.76.

Ang kabuuang transaksyon ng BOME/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOME/WETH pool ay may trading volume na $74,548.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa WETH ay 0.00000000003458, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.00000006708 ngayon.

BOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:00:35 AMbuy$15,275.85$0.0767087.870.0103458320.31B
0x944...aD6B
0x5d...629c
05/08/20259:58:11 AMsell$13,449.25$0.0716956.930.0118744583.76B
0xcd5...F4d9
0xb7...214c
05/08/20259:52:47 AMbuy$6,987.05$0.0731483.60.0101623256.7B
0x6e2...6a8A
0x6d...492f
05/08/20259:52:11 AMsell$13,372.68$0.0717886.890.0119226573.43B
0x6e2...6a8A
0xe6...a8a4
05/08/20259:47:47 AMbuy$711.77$0.0730270.3670.010156123.51B
0x6e2...6a8A
0xe6...1ed9
05/08/20259:47:23 AMbuy$1,804.36$0.0728320.93040.01014663.7B
0xE76...3cAe
0x21...99fb
05/08/20259:46:11 AMbuy$10,324.34$0.0725845.320.0101332491.44B
0x67e...7418
0x64...77a4
05/08/20254:07:23 AMbuy$22.43$0.0711350.011740.01159421.98B
0xaF8...fa97
0xca...eef8
05/07/20253:43:59 PMsell$2,037.94$0.071131.110.0116194180.34B
0x944...aD6B
0xb7...9509
05/07/202510:00:47 AMsell$10,563.07$0.0839585.730.01121492.03T
0x04e...B1cf
0xf5...f2b0
05/07/20259:59:23 AMbuy$12,980.29$0.0868887.040.0113742.67T
0x04e...B1cf
0xed...611d
05/07/20259:53:35 AMsell$7,691.44$0.0834064.170.0111851.81T
0x002...45be
0x22...bed7
05/07/20259:52:23 AMsell$12,236.37$0.0853296.640.01128941.75T
0xE2A...D999
0xf6...92ce
05/07/20259:48:59 AMbuy$12,674.32$0.0892726.880.01150361.82T
0x70A...Db1a
0x06...3bba
05/07/20259:45:47 AMsell$12,017.32$0.0852116.530.01128331.76T
0x04e...B1cf
0x45...59ec
05/07/20259:45:11 AMbuy$15,156.94$0.0890428.230.01149152.4T
0x70A...Db1a
0x26...8cda
05/06/20259:33:47 AMsell$51.52$0.0820720.028590.011114924.87B
0x002...45be
0x5c...19e5
05/06/20259:31:59 AMsell$65.05$0.0820950.036090.011116231.05B
0x6e2...6a8A
0x3c...f8a4
05/06/20259:31:23 AMsell$16.85$0.0821820.0093540.01112117.72B
0xD10...3496
0x0c...c866
05/06/20259:30:11 AMsell$7.23$0.0836120.0040170.01120052B
0x002...45be
0x05...c31c