WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-WETH pair

Presyo USD
$0.082663
Presyo
0.011109 WETH
TVL
$150,233.7
MKT CAP
$1.17B
5m
4.91%
1h
3.51%
4h
20.43%
24h
61.25%
Ibahagi
TXNS
124
Mga Bumili
72
Mga Nagbenta
52
Dami
1M
Telegram price alerts
Pares:
0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658
BOME:
0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOME:
27.05T
Pinagsama WETH:
$30.74

BOME/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BOME token sa DEX Uniswap ay $0.000000002663. Ang presyo ng BOME ay pataas 61.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,203,009.62. Ang kontrata ng BOME token ay 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 na may market cap na $1,166,459,992.77. Ang kontrata ng liquidity pool ay 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 na may kabuuang halaga na naka-lock (TVL) na $150,233.71. Ang BOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/WETH na may kontrata na address 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 ay $150,233.71.

Ang kabuuang transaksyon ng BOME/WETH ay 124 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BOME/WETH pool ay may trading volume na $1,203,009.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa WETH ay 0.00000000000109, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.000000002663 ngayon.

BOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:06:59 PMbuy$3,296.72$0.0826631.340.0111091.24T
0x547...B6a9
0x9a...c147
07/01/20251:04:59 PMbuy$12,787.2$0.0825385.230.01110396.11T
0x9fD...D1b9
0xd6...b99e
07/01/202512:49:11 PMsell$8,091.9$0.0817173.30.01270244.15T
0x54B...C4A4
0x70...a3a5
07/01/202512:34:23 PMsell$13,430.44$0.0822235.480.01290835.05T
0xfc0...81fA
0x17...6088
07/01/202512:33:35 PMbuy$1,516.14$0.083150.61950.0111287481.18B
0x460...9AA8
0x37...cd32
07/01/202512:14:23 PMbuy$4,866.38$0.0830311.980.01112371.71T
0x486...3827
0x08...a426
07/01/202512:12:35 PMbuy$9,727.77$0.0825723.970.0111054.34T
0x914...F4e6
0xf2...619c
07/01/202511:58:11 AMsell$11,197.48$0.0818774.560.01276565.1T
0x486...3827
0x9f...3a5c
07/01/202511:54:23 AMsell$9,281.64$0.0825833.780.01110543.21T
0xc74...257d
0x4d...5ba2
07/01/202511:45:47 AMbuy$72.82$0.0835220.029710.011143620.68B
0x460...9AA8
0xe5...86c5
07/01/202511:37:23 AMbuy$95.52$0.0835080.038910.011142927.23B
0x0Bb...904E
0x7b...b74d
07/01/202511:20:11 AMbuy$196.7$0.0834810.080090.011141756.5B
0x7d8...C7d4
0x49...bdc8
07/01/202511:11:11 AMbuy$18,979.68$0.083437.720.01113967.1T
0xF2e...C3e1
0x61...629e
07/01/202511:10:35 AMsell$14,153.26$0.0819955.760.01281235.85T
0x486...3827
0xeb...998a
07/01/202511:05:59 AMbuy$17,838.8$0.0829457.260.01111987.77T
0x534...22Ba
0xf2...8d36
07/01/202510:50:35 AMsell$12,634.22$0.0817155.140.01269846.14T
0x342...C068
0x44...5895
07/01/202510:38:23 AMsell$10,579.79$0.0824834.30.0111013.74T
0x938...a50d
0x3d...4a73
07/01/202510:27:23 AMbuy$31,351.56$0.08323712.750.011131715.24T
0x8EF...1bEb
0xb6...3c30
07/01/202510:07:35 AMsell$12,186.31$0.0812544.950.01251017.95T
0x16c...2711
0x76...7f48
07/01/20259:58:35 AMbuy$5,494.41$0.0818822.230.01276563.17T
0x3D4...100E
0xd1...af55