WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-WETH pair

Presyo USD
$0.2606
Presyo
0.0001116 WETH
TVL
$16,726.12
MKT CAP
$228.2K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
237
Telegram price alerts
Pares:
0x0f6330e019B966dB173Bd03F12935a9F980E4F77
BOMB:
0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOMB:
32,099
Pinagsama WETH:
$3.58

BOMB/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BOMB token sa DEX Uniswap ay $0.2606. Ang presyo ng BOMB ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $236.91. Ang kontrata ng BOMB token ay 0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714 na may market cap na $228,198.04. Ang kontrata ng liquidity pool ay 0x0f6330e019B966dB173Bd03F12935a9F980E4F77 na may kabuuang halaga na naka-lock (TVL) na $16,726.12. Ang BOMB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/WETH na may kontrata na address 0x0f6330e019B966dB173Bd03F12935a9F980E4F77 ay $16,726.12.

Ang kabuuang transaksyon ng BOMB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOMB/WETH pool ay may trading volume na $236.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa WETH ay 0.0001116, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.2606 ngayon.

BOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20249:13:47 AMsell$28.41$0.26060.012170.0001116109
0xb61...EC56
0x6e...fdf2
10/03/20243:52:59 AMsell$107.51$0.27140.044920.0001134396
0xe75...6B0D
0xd7...dbb5
10/02/20249:52:59 PMbuy$100.99$0.27140.042490.0001142372
0xe75...6B0D
0x32...3fcf
10/01/20244:29:11 PMsell$36.15$0.28240.014380.0001123128
0x75A...1E58
0x11...aa6a
10/01/20241:26:23 AMsell$244.22$0.30330.093150.0001157805
0x927...BEeE
0x27...24e0
09/30/202411:32:47 PMbuy$117.58$0.30620.045290.0001179384
0xe75...6B0D
0x27...0303
09/30/20249:51:11 PMsell$132.67$0.30630.050850.0001174433
0x16A...290c
0xcb...4f0c
09/25/20243:13:47 PMbuy$269.27$0.30770.10260.0001173875
0xe75...6B0D
0xc5...25e3
09/25/20242:31:35 PMsell$238.79$0.30490.091070.0001163783
0xBd7...5Fcf
0x08...873c
09/25/20246:31:35 AMbuy$153.89$0.3090.058790.000118498
0xe75...6B0D
0xca...c1cf
09/24/20245:31:59 AMbuy$164.94$0.30040.062690.0001142549
0xe75...6B0D
0xc0...e42b
09/23/20245:04:47 AMbuy$197.36$0.29230.074190.0001099675
0xe75...6B0D
0x7c...bd51
09/23/202412:59:11 AMbuy$108.33$0.27630.041690.0001063392
0xe75...6B0D
0x42...aeda
09/21/20249:39:59 PMbuy$102.31$0.26640.039890.0001039384
0xe75...6B0D
0x92...5c44
09/21/20249:01:47 PMsell$34.73$0.26310.013530.0001025132
0x315...1691
0x8e...a36f
09/21/202412:55:59 PMbuy$150.41$0.26020.058810.0001017578
0x4dD...f765
0x1c...e7c8
09/21/202412:55:47 PMsell$365.2$0.2650.14280.00010361,378
0x7D4...47B7
0xb6...0dca
09/20/20247:28:35 PMsell$210.42$0.28130.082680.0001105748
0x1fB...0052
0xe7...3ed6
09/19/202412:28:23 PMbuy$209.88$0.27080.086170.0001111775
0x000...4f4a
0xa6...8756
09/19/202411:31:23 AMsell$195.21$0.26770.080390.0001102729
0x7e4...9EDC
0xcf...d839