WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOI-WETH pair

Presyo USD
$0.05628
Presyo
0.0000229 WETH
TVL
$28,566.27
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03241254cA2449e90257D0472474623aB3b8F108
BOI:
0x15Fb0d51420D3259607c45D1f6F4Ae2fF730B6c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOI:
260,692.61
Pinagsama WETH:
$5.81

BOI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BOI token sa DEX Uniswap ay $0.05628. Ang presyo ng BOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOI token ay 0x15Fb0d51420D3259607c45D1f6F4Ae2fF730B6c7 na may market cap na $54,789.19. Ang kontrata ng liquidity pool ay 0x03241254cA2449e90257D0472474623aB3b8F108 na may kabuuang halaga na naka-lock (TVL) na $28,566.27. Ang BOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOI/WETH na may kontrata na address 0x03241254cA2449e90257D0472474623aB3b8F108 ay $28,566.27.

Ang kabuuang transaksyon ng BOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOI sa WETH ay 0.0000229, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BOI sa USD ay $0.05628 ngayon.

BOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:53:59 AMsell$433.4$0.056280.17630.00002297,699.83
0xD2C...F265
0xa3...645a
06/30/20255:34:11 PMsell$15.89$0.058560.0064140.00002362271.45
0x089...8C72
0x68...7735
06/30/20255:21:11 PMbuy$247.72$0.057960.10.000023394,273.64
0x089...8C72
0x1f...01d2
06/30/20255:08:35 AMbuy$743.56$0.05470.2970.0000218513,592.06
0xbFd...7D06
0xff...96e1
06/28/202510:36:59 AMsell$717.32$0.052750.29530.0000217213,595.96
0xb9B...0188
0x08...d295
06/27/202511:20:35 AMbuy$728.94$0.053610.2970.0000218413,595.96
0xb9B...0188
0x28...b596
06/26/202512:25:23 PMsell$1,349.8$0.050530.55250.0000206824,377.66
0x8A9...2385
0x4e...61a9
06/26/202512:22:47 PMsell$484.41$0.062930.19780.00002577,696.75
0xB00...2254
0x67...ea41
06/26/20259:04:11 AMbuy$496.32$0.064480.1990.000025857,696.75
0xB00...2254
0x2e...ce3a
06/26/20258:56:11 AMbuy$123.44$0.061960.04950.000024841,992.29
0x056...6712
0x1f...aab9
06/26/20258:27:35 AMsell$712.1$0.063980.28540.0000256411,129.44
0x152...7014
0xa9...bc3b
06/26/20258:24:35 AMbuy$716.2$0.064350.28710.0000257911,129.44
0x152...7014
0x28...f9d8
06/26/20258:17:23 AMbuy$246.92$0.060450.0990.000024234,084.22
0x6e2...E3E2
0x6b...3427
06/26/20258:14:23 AMbuy$498.79$0.057490.20.000023058,676
0x8A9...2385
0x4e...e21d
06/26/20258:13:47 AMbuy$822.99$0.055410.330.0000222115,701.32
0x8A9...2385
0x0e...68b5
06/26/20258:12:23 AMbuy$0.01631$0.049440.0565420.000019820.33
0x8A9...2385
0xf9...3488
06/26/20253:07:59 AMbuy$373.29$0.048480.14850.000019287,699.83
0xD2C...F265
0x72...1ed2
06/19/20251:40:47 AMsell$238.45$0.047880.094540.000018984,980
0x089...8C72
0xa9...1922
06/09/20257:13:23 PMsell$11.56$0.049920.0044810.00001933231.73
0x089...8C72
0x88...eda7
06/09/20257:07:11 PMbuy$258.17$0.049330.10.000019115,232.66
0x089...8C72
0x95...4ca7