WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOGDANOFF-WETH pair

Presyo USD
$0.058932
Presyo
0.082756 WETH
TVL
$107,690.26
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
144%
Ibahagi
TXNS
44
Mga Bumili
34
Mga Nagbenta
10
Dami
72K
Telegram price alerts
Pares:
0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3
BOGDANOFF:
0x2E892cA4a0d15332Bccd0e4074A757Aa4De2b125
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOGDANOFF:
6.05B
Pinagsama WETH:
$16.61

BOGDANOFF/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng BOGDANOFF token sa DEX Uniswap ay $0.000008932. Ang presyo ng BOGDANOFF ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $72,148.97. Ang kontrata ng BOGDANOFF token ay 0x2E892cA4a0d15332Bccd0e4074A757Aa4De2b125 na may market cap na $89,058.13. Ang kontrata ng liquidity pool ay 0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3 na may kabuuang halaga na naka-lock (TVL) na $107,690.26. Ang BOGDANOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOGDANOFF/WETH na may kontrata na address 0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3 ay $107,690.26.

Ang kabuuang transaksyon ng BOGDANOFF/WETH ay 44 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BOGDANOFF/WETH pool ay may trading volume na $72,148.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOGDANOFF sa WETH ay 0.000000002756, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BOGDANOFF sa USD ay $0.000008932 ngayon.

BOGDANOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:15:35 AMbuy$0.9987$0.0589320.00030820.082756111,814.50x4e...f2a1
01/21/20254:34:59 AMbuy$1,786.9$0.0586150.55260.082664207.4M0xef...f4c7
01/21/20254:34:23 AMbuy$646.61$0.0582260.20.08254478.6M0xfe...7965
01/21/20254:33:59 AMbuy$2,451.66$0.0577510.75680.082392316.28M0x71...584f
01/21/20254:32:59 AMbuy$1,870.97$0.0571020.57740.082192263.42M0x04...35a1
01/21/20254:32:59 AMsell$2,858.47$0.0572040.88210.082223396.76M0x5c...5f4e
01/21/20254:32:47 AMbuy$322.4$0.0576380.09950.08235742.21M0xe1...a3f8
01/21/20254:31:23 AMbuy$2,775.16$0.0575780.85510.082335386.69M0xb7...22dc
01/21/20254:31:23 AMbuy$1,135.85$0.0575780.350.082335171.76M0x5d...6ee2
01/21/20254:31:11 AMsell$2,800.01$0.0575780.86270.082335411.28M0x3b...5642
01/21/20254:30:59 AMsell$2,735.8$0.0564330.8430.081982358.44M0xcb...3ffe
01/21/20254:30:23 AMsell$3,071.26$0.0580860.94630.082491359.37M0x80...11a9
01/21/20254:30:11 AMsell$2,908.85$0.0580860.89630.082491304.79M0x3d...fa51
01/21/20254:29:23 AMbuy$454.35$0.000010030.140.08309245.28M0x23...a614
01/21/20254:29:23 AMbuy$2,499.25$0.000010080.770.083107262.59M0xfe...8693
01/21/20254:28:59 AMbuy$2,048.83$0.0587570.63130.082698233.95M0x94...4132
01/21/20254:28:35 AMbuy$1,884.02$0.0581240.58050.082503231.89M0x64...9400
01/21/20254:27:59 AMbuy$9.63$0.0578310.002970.0824131.23M0x80...489d
01/21/20254:27:59 AMbuy$1,687.6$0.0575670.520.082331223M0x45...de83
01/21/20254:27:11 AMbuy$1,194.2$0.0571350.36790.082198167.36M0xc9...507f