Impormasyon tungkol sa BOG-WETH pair
- Pinagsama BOG:
- 30.99T
- Pinagsama WETH:
- $15.3
BOG/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BOG token sa DEX Uniswap ay $0.000000001673. Ang presyo ng BOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOG token ay 0x11a7C8C9E9d5Fc47134c305c59CEbfCD1A4A9943 na may market cap na $704,207.86. Ang kontrata ng liquidity pool ay 0xb856b904fC43B78B746D41858BcFa1220b34c48F na may kabuuang halaga na naka-lock (TVL) na $103,744.66. Ang BOG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BOG/WETH ngayon?
Ang kasalukuyang liquidity ng BOG/WETH na may kontrata na address 0xb856b904fC43B78B746D41858BcFa1220b34c48F ay $103,744.66.
Ilang transaksyon ang mayroon sa BOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOG/WETH pool sa nakaraang 24 na oras?
Ang BOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOG sa WETH?
Ang exchange rate ng 1 BOG sa WETH ay 0.0000000000004938, na naitala noong 12:03 PM UTC.
Magkano ang 1 BOG sa dolyar?
Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.000000001673 ngayon.
BOG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:53:11 AM | sell | $142.39 | $0.081673 | 0.04201 | 0.0124938 | 85.09B | 0xab...1a64 | |
12/22/2024 | 10:52:23 AM | sell | $921.02 | $0.081708 | 0.2717 | 0.012504 | 539.19B | 0x5a...d590 | |
12/22/2024 | 10:26:59 AM | buy | $192.97 | $0.081744 | 0.05687 | 0.0125141 | 110.62B | 0x98...11f2 | |
12/22/2024 | 10:17:35 AM | buy | $806.45 | $0.081732 | 0.2382 | 0.0125118 | 465.49B | 0xd1...5bc1 | |
12/22/2024 | 10:17:35 AM | sell | $814.77 | $0.08175 | 0.2406 | 0.0125171 | 465.49B | 0x35...9c8f | |
12/22/2024 | 10:17:35 AM | buy | $434.9 | $0.081773 | 0.1284 | 0.012524 | 245.21B | 0xcf...c3b2 | |
12/22/2024 | 10:09:23 AM | buy | $33.32 | $0.081704 | 0.009845 | 0.0125037 | 19.54B | 0x48...7e57 | |
12/22/2024 | 8:55:59 AM | buy | $266.8 | $0.081678 | 0.0796 | 0.0125008 | 158.94B | 0xbc...77a4 | |
12/22/2024 | 8:52:23 AM | sell | $243.17 | $0.081667 | 0.07255 | 0.0124976 | 145.82B | 0xd6...eb01 | |
12/22/2024 | 8:50:47 AM | buy | $1,038.94 | $0.081651 | 0.31 | 0.0124929 | 628.99B | 0x83...7cda | |
12/22/2024 | 7:43:47 AM | buy | $999.32 | $0.081581 | 0.3006 | 0.0124758 | 631.84B | 0x03...475b | |
12/22/2024 | 7:43:47 AM | sell | $128.62 | $0.081599 | 0.03869 | 0.0124813 | 80.4B | 0xcb...a7ca | |
12/22/2024 | 7:43:47 AM | buy | $124.33 | $0.081546 | 0.0374 | 0.0124652 | 80.4B | 0xc7...ed94 | |
12/22/2024 | 7:43:11 AM | buy | $2,469.52 | $0.081465 | 0.7429 | 0.0124408 | 1.69T | 0x2c...9e6c | |
12/22/2024 | 7:32:59 AM | buy | $497.55 | $0.081382 | 0.149 | 0.0124143 | 359.87B | 0xf0...3010 | |
12/22/2024 | 7:30:59 AM | buy | $725.98 | $0.081346 | 0.2175 | 0.0124035 | 539.2B | 0x28...6b98 | |
12/22/2024 | 6:16:23 AM | buy | $234.75 | $0.081314 | 0.07057 | 0.0123952 | 178.6B | 0x56...c42a | |
12/22/2024 | 5:37:59 AM | buy | $26.27 | $0.081303 | 0.007918 | 0.0123929 | 20.15B | 0xe5...03de | |
12/22/2024 | 5:27:47 AM | sell | $32.41 | $0.081294 | 0.009782 | 0.0123906 | 25.04B | 0x64...d276 | |
12/21/2024 | 9:45:23 PM | buy | $19.74 | $0.081306 | 0.00594 | 0.0123931 | 15.11B | 0x2e...0acc |