Impormasyon tungkol sa BOBO-WETH pair
- Pinagsama BOBO:
- 1.4T
- Pinagsama WETH:
- $723.35
BOBO/WETH price stats sa Ethereum
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BOBO token sa DEX Uniswap ay $0.000001629. Ang presyo ng BOBO ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1246 trades na may dami ng kalakalan na $4,870,310.04. Ang kontrata ng BOBO token ay 0xB90B2A35C65dBC466b04240097Ca756ad2005295 na may market cap na $112,113,743.20. Ang kontrata ng liquidity pool ay 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 na may kabuuang halaga na naka-lock (TVL) na $4,539,986.29. Ang BOBO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BOBO/WETH ngayon?
Ang kasalukuyang liquidity ng BOBO/WETH na may kontrata na address 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 ay $4,539,986.29.
Ilang transaksyon ang mayroon sa BOBO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOBO/WETH ay 1246 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 440 ang mga sales transactions.
Ano ang trading volume sa BOBO/WETH pool sa nakaraang 24 na oras?
Ang BOBO/WETH pool ay may trading volume na $4,870,310.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOBO sa WETH?
Ang exchange rate ng 1 BOBO sa WETH ay 0.0000000005193, na naitala noong 4:44 PM UTC.
Magkano ang 1 BOBO sa dolyar?
Ang presyo ng pagpapalit ng 1 BOBO sa USD ay $0.000001629 ngayon.
BOBO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 4:42:47 PM | buy | $38.51 | $0.051629 | 0.01227 | 0.095193 | 23.64M | 0x45...bd5b | |
11/14/2024 | 4:41:35 PM | sell | $11,301.18 | $0.051627 | 3.6 | 0.095187 | 6.94B | 0xab...3a18 | |
11/14/2024 | 4:39:35 PM | buy | $161.86 | $0.051635 | 0.0519 | 0.095244 | 98.96M | 0x6c...3bda | |
11/14/2024 | 4:36:35 PM | sell | $11,437.27 | $0.051633 | 3.66 | 0.095238 | 7B | 0x66...d31c | |
11/14/2024 | 4:36:35 PM | buy | $57.29 | $0.051635 | 0.01837 | 0.095244 | 35.03M | 0x9b...05e9 | |
11/14/2024 | 4:32:59 PM | buy | $197.76 | $0.051648 | 0.06355 | 0.095296 | 119.98M | 0xbe...607e | |
11/14/2024 | 4:30:11 PM | buy | $465.07 | $0.051645 | 0.1496 | 0.095295 | 282.64M | 0x14...6746 | |
11/14/2024 | 4:29:23 PM | buy | $279.72 | $0.051645 | 0.09 | 0.095293 | 170.02M | 0x27...af06 | |
11/14/2024 | 4:28:11 PM | sell | $5,732.62 | $0.051639 | 1.84 | 0.095274 | 3.5B | 0x14...38dd | |
11/14/2024 | 4:26:35 PM | buy | $249.15 | $0.051653 | 0.08016 | 0.095318 | 150.71M | 0x29...d6e8 | |
11/14/2024 | 4:26:11 PM | buy | $8,080.91 | $0.051646 | 2.6 | 0.095297 | 4.91B | 0x07...4275 | |
11/14/2024 | 4:26:11 PM | buy | $497.28 | $0.051652 | 0.16 | 0.095317 | 300.91M | 0xec...c1d9 | |
11/14/2024 | 4:25:59 PM | sell | $163.08 | $0.05163 | 0.05247 | 0.095247 | 100M | 0xde...df91 | |
11/14/2024 | 4:24:35 PM | buy | $146.25 | $0.05164 | 0.04705 | 0.095278 | 89.14M | 0x07...e9b3 | |
11/14/2024 | 4:24:23 PM | buy | $4,990.26 | $0.051636 | 1.6 | 0.095266 | 3.05B | 0x9f...eeb4 | |
11/14/2024 | 4:24:11 PM | sell | $428.42 | $0.051623 | 0.1378 | 0.095224 | 263.85M | 0x13...5d4e | |
11/14/2024 | 4:22:23 PM | buy | $1,636.58 | $0.051632 | 0.5266 | 0.095253 | 1B | 0xd9...461b | |
11/14/2024 | 4:20:47 PM | buy | $960.93 | $0.05163 | 0.3092 | 0.095247 | 589.3M | 0xf5...b0c2 | |
11/14/2024 | 4:17:47 PM | buy | $1,044.64 | $0.051625 | 0.337 | 0.095242 | 642.78M | 0x22...cc31 | |
11/14/2024 | 4:13:23 PM | buy | $1,007.8 | $0.051617 | 0.3262 | 0.095238 | 622.94M | 0x7c...a772 |