WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOBO-WETH pair

Presyo USD
$0.051565
Presyo
0.094671 WETH
TVL
$4.64M
MKT CAP
$107.7M
5m
0.09%
1h
-1.36%
4h
-4.72%
24h
8.32%
Ibahagi
TXNS
571
Mga Bumili
357
Mga Nagbenta
214
Dami
2M
Telegram price alerts
Pares:
0xe945683B3462D2603a18BDfBB19261C6a4f03aD1
BOBO:
0xB90B2A35C65dBC466b04240097Ca756ad2005295
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOBO:
1.49T
Pinagsama WETH:
$691.74

BOBO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BOBO token sa DEX Uniswap ay $0.000001565. Ang presyo ng BOBO ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $1,833,468.73. Ang kontrata ng BOBO token ay 0xB90B2A35C65dBC466b04240097Ca756ad2005295 na may market cap na $107,725,783.80. Ang kontrata ng liquidity pool ay 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 na may kabuuang halaga na naka-lock (TVL) na $4,637,043.56. Ang BOBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOBO/WETH na may kontrata na address 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 ay $4,637,043.56.

Ang kabuuang transaksyon ng BOBO/WETH ay 571 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 214 ang mga sales transactions.

Ang BOBO/WETH pool ay may trading volume na $1,833,468.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOBO sa WETH ay 0.0000000004671, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BOBO sa USD ay $0.000001565 ngayon.

BOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:28:23 PMbuy$125.16$0.0515650.037340.09467179.94M
0xf2D...f443
0xed...d433
11/21/20246:24:35 PMbuy$2,013.56$0.0515640.60070.0946671.29B
0xA70...A3Ab
0xdd...7e9e
11/21/20246:19:47 PMbuy$1,001.78$0.0515630.29870.094661640.8M
0xa11...a1E5
0xfb...dff9
11/21/20246:18:59 PMbuy$670.73$0.0515620.20.094658429.36M
0x2B0...AD61
0xb7...81a2
11/21/20246:18:35 PMbuy$2.97$0.0515610.00088660.0946561.9M
0xACB...9b2e
0xfa...644e
11/21/20246:17:23 PMsell$6,069.56$0.0515561.80.0946413.9B
0x1Eb...4667
0x14...ebc4
11/21/20246:16:11 PMsell$6,414.88$0.0515641.910.0946664.1B
0x1Eb...4667
0x7b...04c6
11/21/20246:15:35 PMsell$784.75$0.0515690.2340.09468500M
0x618...81ed
0xea...355e
11/21/20246:13:35 PMsell$1,539.52$0.0515720.45870.094685979.19M
0x1D9...3Eca
0xf8...98b7
11/21/20246:13:11 PMsell$1,547.68$0.0515740.46120.094691983.07M
0x394...83D3
0x8b...a4ce
11/21/20246:11:47 PMsell$13,937.18$0.0515844.150.0947228.79B
0x731...61C4
0x27...5bdf
11/21/20246:11:23 PMsell$1,595.36$0.0515950.47540.0947541B
0x59F...Fd2c
0x84...4559
11/21/20246:07:35 PMbuy$1,863.15$0.0516050.55530.0947861.16B
0x3E7...3901
0x9f...646d
11/21/20246:07:35 PMsell$989.75$0.0515960.29490.094759619.82M
0x30B...0C4a
0xf5...4073
11/21/20246:07:11 PMsell$2,093.41$0.0515960.62390.0947581.31B
0xA72...694F
0xb8...ef7b
11/21/20246:02:35 PMsell$239.35$0.0515950.071440.094762150.01M
0x955...4B8F
0x1d...16b7
11/21/20245:59:23 PMsell$157.38$0.051590.047090.09475998.94M
0xD9f...b01E
0x8f...0937
11/21/20245:59:23 PMbuy$956.47$0.05160.28610.09479597.46M
0x915...96dF
0xc4...dac5
11/21/20245:45:47 PMbuy$3,197.09$0.0515970.95730.0947822B
0x265...Dd2c
0xd4...91f2
11/21/20245:44:11 PMsell$72.6$0.0515850.021740.09474745.8M
0x506...e4BA
0xa8...fd93