WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3099
Presyo
0.0001263 WETH
TVL
$1,638.23
MKT CAP
$30.9M
5m
0%
1h
0%
4h
1.17%
24h
2.01%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
52
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,647.11
Pinagsama WETH:
$0.3338

BNT/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3099. Ang presyo ng BNT ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $51.75. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $30,882,248.22. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,638.23. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,638.23.

Ang kabuuang transaksyon ng BNT/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $51.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001263, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3099 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20262:10:11 AMbuy$0.992$0.30990.00040430.00012633.2
0x21F...3782
0x86...ca70
09/18/20262:02:23 AMsell$0.2471$0.30840.00010050.00012540.8012
0xaE2...1c1b
0x22...fdff
09/18/202612:49:23 AMsell$0.8738$0.30660.00035810.00012562.84
0xC0f...9671
0x15...683c
09/18/202612:30:59 AMsell$10.2$0.31060.0041830.000127332.84
0x21F...3782
0x8c...5407
09/18/202612:30:47 AMbuy$14.08$0.31240.0057490.000127545.08
0x585...6439
0xcd...fece
09/17/202611:57:23 PMbuy$1.26$0.30640.00051840.00012514.14
0xae2...aE13
0x31...ede8
09/17/20269:25:23 PMsell$0.07264$0.30440.000029640.00012420.2385
0xB70...3a02
0xca...330e
09/17/20265:59:47 PMbuy$4.02$0.30610.0016340.000124313.14
0x21F...3782
0x0f...d394
09/17/20264:27:35 PMbuy$6.39$0.30290.0025930.000122821.12
0x27c...2bf2
0xc6...d190
09/17/20264:26:59 PMsell$9.09$0.3020.0036880.000122430.11
0xE06...54dc
0x49...5845
09/17/20266:21:11 AMsell$0.03922$0.30160.00001610.00012380.13
0xf07...e348
0xf2...aa5d
09/17/20264:20:59 AMsell$3.22$0.30190.0013280.000124310.68
0xfc9...e535
0x39...4d85
09/17/20262:44:35 AMsell$1.22$0.30380.00050220.0001254.01
0xaE2...1c1b
0x6e...a2fa
09/17/20261:52:23 AMbuy$3.71$0.30510.0015270.000125412.17
0xB7c...DD20
0x15...8cd2
09/17/202612:48:11 AMbuy$5.16$0.30020.0021320.00012417.18
0xe75...6B0D
0x5a...b0b2
09/17/202612:47:59 AMsell$3.99$0.2980.0016520.000123113.42
0xB1b...F7E5
0xd0...2ac9
09/16/202610:12:47 PMbuy$5.39$0.2960.0022530.000123618.22
0x004...Bf1c
0x09...fa13
09/16/202610:12:35 PMbuy$14.51$0.28860.0060630.000120550.3
0x4D2...fC35
0x53...1e63
09/16/202610:12:35 PMsell$19.53$0.28870.0081570.000120667.63
0x46c...DCeA
0x1f...b19c
09/16/20269:22:11 PMsell$0.9163$0.29790.00038060.00012373.07
0xf07...e348
0x48...f846