WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.2891
Presyo
0.0001389 WETH
TVL
$1,398.13
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-0.80%
24h
-4.40%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,414.27
Pinagsama WETH:
$0.3359

BNT/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.2891. Ang presyo ng BNT ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.05. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $31,510,521.24. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,398.13. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,398.13.

Ang kabuuang transaksyon ng BNT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001389, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.2891 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202610:33:59 AMbuy$3.14$0.28910.0015130.000138910.89
0xae2...aE13
0x39...6404
03/26/20269:28:35 AMsell$0.9143$0.29140.00043190.00013763.13
0x619...3Fa0
0x9e...6779
03/26/20266:28:23 AMsell$0.9925$0.29280.00046780.0001383.38
0x619...3Fa0
0x37...7d75
03/26/20266:22:11 AMbuy$0.7499$0.29490.00035320.00013892.54
0x619...3Fa0
0xf2...57fb
03/25/202611:44:47 PMbuy$1.32$0.30.00061010.00013854.4
0x619...3Fa0
0xfd...b9dd
03/25/20269:10:59 PMsell$3.63$0.29940.0016760.000138112.13
0x619...3Fa0
0xeb...5b94
03/25/20264:34:59 PMbuy$4.28$0.30240.0019680.000138814.17
0x19A...A2A3
0x19...ebe0
03/25/20266:14:11 AMsell$0.6731$0.29730.00031080.00013732.26
0x619...3Fa0
0x43...d1c4
03/24/202611:34:47 PMsell$0.9305$0.29760.00043040.00013763.12
0xE1B...3017
0xb1...5918
03/24/202611:34:35 PMsell$0.04526$0.29790.000020940.00013780.1519
0x53a...06df
0x7d...3490
03/24/202611:21:35 PMsell$0.7394$0.29680.00034370.00013792.49
0x311...DD5D
0xea...501a
03/24/202610:25:23 PMsell$0.8225$0.29720.00038270.00013822.76
0x619...3Fa0
0x81...50cb
03/24/20267:42:11 PMsell$0.2554$0.29350.00012050.00013840.8703
0x196...eE77
0xd6...77e3
03/24/20265:56:23 PMbuy$4.21$0.29220.0019990.000138514.43
0xe75...6B0D
0x88...0ee0
03/24/20269:49:59 AMbuy$0.4311$0.29740.00019950.00013761.44
0xb81...d78d
0x22...36b0
03/24/20264:58:59 AMbuy$2.13$0.2930.00099990.00013717.29
0xfc9...e535
0xc5...3cc2
03/24/20264:37:23 AMsell$0.425$0.29040.0001990.0001361.46
0x19a...D2dD
0xae...709e
03/24/20263:37:47 AMbuy$8.54$0.28880.0039990.000135229.57
0xfc9...e535
0xef...f120
03/24/20263:37:35 AMsell$10.07$0.28770.0047160.000134735
0xbF1...b24a
0xa8...e88f
03/23/202610:47:11 PMsell$80.02$0.29490.033480.000137271.31
0x302...fcFB
0x3a...7ab9