WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3051
Presyo
0.0001456 WETH
TVL
$1,429.32
MKT CAP
$33.3M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,338.68
Pinagsama WETH:
$0.341

BNT/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3051. Ang presyo ng BNT ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.11. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $33,347,157.41. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,429.32. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,429.32.

Ang kabuuang transaksyon ng BNT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001456, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3051 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:24:11 PMsell$1.25$0.30510.00059990.00014564.11
0xBBA...97E7
0xa1...5998
02/07/20261:16:35 PMbuy$0.8567$0.2990.000420.00014662.86
0xDf8...b40C
0x3a...6829
02/07/20261:16:23 PMbuy$0.9187$0.29840.00045020.00014623.07
0x943...2b52
0x89...f148
02/06/20267:46:35 PMsell$0.07924$0.29780.000038620.00014510.266
0x5C0...33a9
0xf4...0032
02/06/20266:13:59 PMsell$5.04$0.29890.0024670.000146216.87
0x954...94c7
0xc6...ad47
02/06/20266:06:59 PMbuy$12.32$0.29770.0060250.000145641.37
0xae2...aE13
0x31...687a
02/06/20265:50:59 PMbuy$5.97$0.29370.0028860.000141820.35
0x555...C35b
0x7b...c828
02/06/20262:21:35 PMsell$0.3326$0.27120.00017150.00013981.22
0x4B4...496c
0x13...5ff6
02/06/202610:13:59 AMsell$2.23$0.26830.0011710.00014048.34
0xe75...6B0D
0xc8...472b
02/06/20268:23:59 AMbuy$7.66$0.2640.0040630.0001429.01
0x3f1...Fa6e
0xa6...7c47
02/06/20267:00:47 AMsell$1.2$0.26250.0006340.00013774.6
0x41F...437A
0x36...bee6
02/06/20262:50:47 AMbuy$4.03$0.26430.0021060.00013815.26
0x000...92C7
0xea...45fd
02/06/20262:14:59 AMsell$0.7928$0.26060.00041510.00013643.04
0xf07...e348
0x3c...71a3
02/06/20262:00:35 AMsell$12.52$0.26880.006490.000139346.58
0x6D0...dE6F
0x8e...9d5e
02/06/202612:56:23 AMsell$9.23$0.26990.0049310.000144134.21
0x555...C35b
0x5f...e96c
02/05/202611:58:47 PMsell$1.34$0.26680.00073640.00014655.02
0xE1B...3017
0xc1...0182
02/05/202611:09:23 PMsell$8.37$0.28120.0044320.000148829.78
0xBe7...7548
0x38...dce4
02/05/202611:08:35 PMbuy$13.99$0.28020.0074120.000148449.94
0xb4c...1236
0x7d...f884
02/05/20269:48:11 PMbuy$17.63$0.26280.0094710.000141267.07
0x433...f038
0x63...f18f
02/05/20269:38:59 PMsell$2.98$0.25580.0016020.000137111.68
0x129...52b0
0x7f...59d4