WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.5823
Presyo
0.0001501 WETH
TVL
$3,236.03
MKT CAP
$64.5M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
213
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,776.02
Pinagsama WETH:
$0.4174

BNT/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.5823. Ang presyo ng BNT ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $213.36. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $64,458,571.73. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $3,236.03. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $3,236.03.

Ang kabuuang transaksyon ng BNT/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $213.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001501, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.5823 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:39:47 PMbuy$7.75$0.58230.0019990.000150113.32
0xe75...6B0D
0x8d...61ef
10/18/20251:27:59 PMsell$2.31$0.5750.0005990.00014874.02
0x43d...80a5
0x36...3b93
10/18/202511:24:23 AMsell$1.19$0.57670.00030870.0001492.07
0x43d...80a5
0xdc...0a11
10/18/202511:20:11 AMsell$3.7$0.57840.0009580.00014946.4
0x13D...2e0A
0x6e...50f8
10/18/202511:10:11 AMsell$12.91$0.58790.0033180.00015121.97
0xb2F...6DB6
0x1a...bfbf
10/18/202510:56:47 AMbuy$13.98$0.5910.0035910.000151823.65
0x2b1...967E
0xf6...8214
10/18/20254:20:23 AMbuy$1.27$0.57910.0003310.00015042.2
0x923...4BDe
0xf2...9d06
10/17/202510:43:35 PMsell$1.78$0.5790.00046070.00014953.08
0x39B...45b1
0x92...b5a7
10/17/20257:17:23 PMbuy$84.69$0.5750.022120.0001501155.06
0xae2...aE13
0x7c...fa2d
10/17/20257:17:11 PMsell$83.72$0.5750.021860.0001501154.25
0xDf8...b40C
0x06...f064
10/17/20251:10:35 PMsell$6.53$0.56930.0017250.000150211.48
0xf07...e348
0xc4...b26f
10/17/20254:44:23 AMsell$7.7$0.59230.0019720.000151513.01
0xcA7...5597
0xd0...004a
10/17/20254:30:35 AMbuy$6.61$0.59630.0016910.000152511.08
0x1f8...24F1
0xa9...9e25
10/16/202511:43:23 PMsell$8.21$0.58830.0021180.000151813.95
0x923...4BDe
0x3b...081d
10/16/20259:40:23 PMsell$2.2$0.5930.00056850.00015273.72
0x38F...2c1D
0x12...55c6
10/16/20256:23:11 PMbuy$27.34$0.59120.0069990.000151346.24
0x0Bd...f786
0xe6...59aa
10/16/20255:28:11 PMbuy$9.68$0.58220.0024620.000147916.63
0x122...a144
0x5a...332a
10/16/20254:56:35 PMsell$52.28$0.59150.013340.000150988.38
0x1fa...6756
0x7a...700f
10/16/20251:59:11 PMbuy$28.87$0.61770.0072060.000154146.75
0x6eD...23b2
0x63...a888
10/16/20251:55:35 PMsell$3.02$0.60980.00074770.00015094.95
0x43d...80a5
0x54...e1ed