WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.4404
Presyo
0.0001323 WETH
TVL
$2,221.68
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0.46%
24h
1.12%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,518.51
Pinagsama WETH:
$0.3339

BNT/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.4404. Ang presyo ng BNT ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27.65. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $48,296,774.29. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $2,221.68. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $2,221.68.

Ang kabuuang transaksyon ng BNT/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $27.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001323, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.4404 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:23:23 PMsell$1.65$0.44040.00049850.00013233.76
0x215...E1dD
0x1d...d686
01/17/20262:02:35 PMsell$3.35$0.43950.0010140.00013297.62
0xfc9...e535
0x31...4ea1
01/17/20261:34:23 PMbuy$3.94$0.44180.0011930.00013378.92
0xBBA...97E7
0x40...370e
01/17/20261:29:47 PMsell$0.674$0.43770.0002040.00013251.53
0xa49...A7f5
0x41...01bc
01/17/20261:28:11 PMsell$0.8653$0.43830.00026190.00013271.97
0xa49...A7f5
0x92...9fce
01/17/20267:16:11 AMsell$3.35$0.43930.0010170.00013327.63
0xae2...aE13
0x0c...0cb9
01/17/20266:50:59 AMbuy$2.77$0.43950.00084780.0001346.32
0xD1e...E6be
0xdf...9f98
01/17/20265:28:59 AMbuy$1.04$0.44050.00031670.00013362.37
0xBBA...97E7
0x98...a52a
01/17/20261:53:47 AMsell$3.73$0.43890.0011310.00013318.49
0xD1e...E6be
0x20...ca48
01/17/20261:40:47 AMbuy$5.19$0.44090.0015760.000133711.78
0x7Bc...B0E1
0x23...d16d
01/16/20266:34:35 PMsell$1.05$0.43550.00032070.00013242.42
0x433...98b6
0xda...4381
01/16/20261:00:35 PMsell$1.02$0.43980.00031050.00013272.33
0xC92...0484
0x86...778c
01/16/202611:34:11 AMbuy$3.29$0.43890.00099990.00013327.5
0xfc9...e535
0xca...e262
01/16/20268:51:23 AMsell$0.3871$0.43840.00011660.00013210.8828
0x53a...06df
0xb6...5134
01/16/20262:45:47 AMsell$0.3693$0.43780.00011150.00013220.8434
0x346...A4d6
0x98...8bff
01/16/20262:42:11 AMbuy$3.55$0.43920.0010720.00013268.09
0x7eA...Fd58
0x0d...d1fb
01/15/202610:07:11 PMsell$5.14$0.4340.0015660.00013211.86
0xC06...264B
0x92...2bb7
01/15/20268:46:59 PMbuy$4.91$0.43620.0014960.000132811.26
0x7F0...9418
0x8a...c64d
01/15/20267:18:47 PMsell$6.72$0.43610.0020380.000132215.4
0xfc9...e535
0xe9...bbdd
01/15/20265:23:59 PMsell$66.35$0.44460.021110.0001334149.22
0xae2...aE13
0xb2...49f5