WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3082
Presyo
0.0001309 WETH
TVL
$1,544.17
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
57
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,500.94
Pinagsama WETH:
$0.328

BNT/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3082. Ang presyo ng BNT ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $56.92. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $33,593,054.40. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,544.18. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,544.18.

Ang kabuuang transaksyon ng BNT/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $56.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001309, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3082 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20265:13:23 AMbuy$3.39$0.30820.0014430.000130911.01
0x619...3Fa0
0x56...62dd
04/16/20264:39:11 AMsell$0.5682$0.30620.00024070.00012971.85
0xdf6...eF45
0xd1...637d
04/16/20264:15:23 AMbuy$0.7733$0.30790.00032760.00013042.51
0x619...3Fa0
0x1c...fb0d
04/15/20269:21:23 PMsell$0.03903$0.30480.000016590.00012950.128
0xf07...e348
0xca...de63
04/15/20267:57:35 PMsell$0.7969$0.30820.00033530.00012972.58
0x619...3Fa0
0x6b...1684
04/15/20267:56:59 PMbuy$3.05$0.30930.0012830.00013019.86
0xffc...b092
0x17...5ed6
04/15/20267:10:11 PMsell$1.01$0.30550.00042810.0001293.31
0x70C...6B1E
0x5c...83f5
04/15/20266:47:35 PMsell$1.48$0.30470.00062880.00012944.85
0xA97...3A89
0x47...0f80
04/15/20266:24:47 PMbuy$3.51$0.30530.0014960.000129811.52
0xe60...0b94
0x56...9388
04/15/20265:49:11 PMsell$0.2196$0.30130.000093690.00012850.7289
0x44e...fF59
0x54...90d0
04/15/20265:48:59 PMsell$1.66$0.3020.000710.00012885.51
0xf1d...D410
0x47...0ac5
04/15/20264:17:11 PMsell$0.5735$0.30260.00024490.00012921.89
0xf1d...D410
0x44...386f
04/15/20263:55:35 PMsell$4.47$0.30350.0019160.0001314.73
0x310...69B8
0xf2...65a8
04/15/20263:29:23 PMbuy$1.31$0.30710.00056230.00013144.27
0x1f8...24F1
0xaf...233d
04/15/20263:16:11 PMbuy$5.29$0.30570.0022560.000130217.31
0x8Fc...bA09
0xa6...71a2
04/15/20262:42:11 PMsell$3.56$0.30140.0015270.000129211.81
0xf1d...D410
0x07...20dd
04/15/20262:30:59 PMbuy$1.07$0.30530.00045750.00013043.5
0x582...7f7A
0x63...6ba0
04/15/20268:56:47 AMbuy$1.11$0.30290.00047870.000133.68
0x619...3Fa0
0x8e...8307
04/15/20268:49:47 AMbuy$2.32$0.30110.00099990.00012947.72
0xfc9...e535
0x2f...5459
04/15/20268:49:35 AMsell$4.94$0.30030.0021240.000129116.44
0x19a...D2dD
0xe6...c594