WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.6141
Presyo
0.0002343 WETH
TVL
$95,939.97
MKT CAP
$70M
5m
0%
1h
0%
4h
1.32%
24h
5.52%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
14K
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
78,303.82
Pinagsama WETH:
$18.3

BNT/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap ay $0.6141. Ang presyo ng BNT ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $14,444.76. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $69,973,142.26. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $95,939.98. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $95,939.98.

Ang kabuuang transaksyon ng BNT/WETH ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $14,444.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0002343, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.6141 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20256:46:47 PMbuy$23.58$0.61410.0089990.000234338.4
0xfc9...e535
0x74...8d61
07/08/20256:46:35 PMsell$53.66$0.61080.020470.00023387.86
0x315...9EbA
0x84...f8db
07/08/20254:04:59 PMsell$165.66$0.60150.064480.0002341275.38
0x183...08dE
0x1f...8678
07/08/20253:47:35 PMbuy$23.09$0.60630.0090.000236238.09
0xE07...8C18
0xfa...f318
07/08/20253:26:47 PMbuy$10.26$0.60610.0039990.000236116.94
0xfc9...e535
0xca...5382
07/08/202511:40:59 AMbuy$16.2$0.60870.0062810.000235926.61
0xe3A...a4C4
0xed...64d6
07/08/20259:45:35 AMsell$39.16$0.59850.015350.000234665.43
0x029...d120
0xbb...031c
07/08/20259:15:35 AMsell$284.92$0.60280.11160.0002363472.64
0x0Bd...f786
0xf4...e7d9
07/08/20259:15:35 AMbuy$275.09$0.60650.10780.0002377453.51
0x315...9EbA
0x31...9deb
07/08/20259:08:59 AMsell$233.55$0.60240.091550.0002361387.68
0xd7E...a3B2
0x2d...63b4
07/08/20259:08:47 AMbuy$275.28$0.60550.10790.0002373454.62
0x315...9EbA
0x26...3276
07/08/20258:15:23 AMsell$124.74$0.60050.048860.0002352207.73
0xc41...41Ae
0x53...f8e3
07/08/20258:11:47 AMsell$174.18$0.60380.068270.0002367288.43
0xae2...aE13
0xa0...461a
07/08/20258:11:35 AMbuy$274.4$0.60620.10750.0002376452.63
0x315...9EbA
0x85...f2cd
07/08/20258:07:11 AMsell$231.48$0.60210.090720.0002359384.42
0xD62...e857
0x93...061e
07/08/20258:06:59 AMbuy$324.83$0.60450.12730.0002369537.27
0x315...9EbA
0xd1...44d4
07/08/20257:59:35 AMsell$189.05$0.59920.074090.0002348315.5
0x100...601a
0x99...442c
07/08/20257:59:23 AMbuy$374.66$0.60660.14680.0002377617.57
0x315...9EbA
0x99...c65b
07/08/20257:59:23 AMsell$241.86$0.60470.094790.000237399.95
0x276...33FA
0x9d...e102
07/08/20257:01:23 AMsell$346.62$0.60360.13560.0002362574.24
0xD62...e857
0xb9...252d