WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3206
Presyo
0.0001296 WETH
TVL
$1,670.62
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,630.91
Pinagsama WETH:
$0.3376

BNT/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3206. Ang presyo ng BNT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.99. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $31,772,502.87. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,670.63. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,670.63.

Ang kabuuang transaksyon ng BNT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $35.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001296, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3206 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:50:35 PMsell$10.91$0.32060.004410.000129634.02
0xA69...071b
0xf3...066d
10/08/202610:50:23 PMbuy$12.73$0.32180.0051460.000130139.55
0x0AB...504E
0xe3...8423
10/08/202610:50:11 PMsell$3.72$0.31650.0015060.000127911.77
0x27c...2bf2
0xb9...77c7
10/08/20269:16:23 PMsell$0.1744$0.31680.000070570.00012810.5506
0xC4D...6e57
0xf3...be1c
10/08/202611:42:23 AMbuy$5.93$0.32690.0023340.000128618.13
0xE4f...Cc64
0xa4...036b
10/08/20269:51:23 AMsell$1.12$0.32620.0004370.00012713.43
0xf07...e348
0x8c...2ccc
10/08/20268:42:47 AMsell$0.3896$0.32590.00015230.00012741.19
0xf1d...D410
0x88...98c1
10/08/20266:28:35 AMbuy$0.9999$0.32770.00039080.00012813.05
0x111...1111
0x7c...4a68
10/07/20268:58:47 PMsell$0.5025$0.32650.00019520.00012681.53
0xC4D...6e57
0xb4...ff8f
10/07/20267:13:59 AMbuy$6.14$0.33310.0023480.000127218.46
0x000...C5a7
0x35...ce0a
10/07/20266:40:47 AMsell$6.47$0.33130.0024690.000126419.52
0xdcE...e7e1
0x33...a352
10/07/20263:23:59 AMbuy$1.81$0.33360.00069750.00012795.45
0x266...F1fE
0x4e...06dd
10/07/20263:08:11 AMsell$0.4402$0.33140.00016810.00012651.32
0xC4D...6e57
0x64...0472
10/06/20269:29:35 PMsell$0.3767$0.34270.00013970.0001271.09
0x4c5...f739
0x2a...69fe
10/06/20269:23:35 PMsell$0.3548$0.34280.00013160.00012711.03
0x4c5...f739
0xf3...7cc5
10/06/20267:48:59 PMsell$0.3832$0.34150.00014240.00012691.12
0xC4D...6e57
0xea...ad0f
10/06/20267:40:23 PMsell$1.51$0.3430.00056250.00012754.4
0x4c5...f739
0x5e...764a
10/06/20267:13:47 PMsell$8.33$0.34640.00310.000128924.04
0x27c...2bf2
0xbe...32f4
10/06/20267:13:11 PMbuy$12.09$0.34710.00450.000129134.83
0x867...d7A1
0x10...38dc
10/06/20267:56:35 AMsell$1$0.34350.00036940.00012682.91
0x55d...dC31
0x00...3893