WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.281
Presyo
0.0001504 WETH
TVL
$1,349.35
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,424.59
Pinagsama WETH:
$0.361

BNT/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.281. Ang presyo ng BNT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $42.88. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $30,232,379.72. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,349.36. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,349.36.

Ang kabuuang transaksyon ng BNT/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $42.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001504, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.281 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20265:44:47 PMbuy$8.34$0.28290.0044660.000151429.49
0x3Ce...ac46
0x3b...023d
07/16/20265:44:47 PMsell$8.82$0.2810.0047250.000150431.41
0xfc9...e535
0x22...65d8
07/16/20265:08:11 PMsell$1.96$0.27940.0010490.00014917.03
0xe75...6B0D
0xb8...bfc3
07/16/20261:04:59 PMbuy$5.61$0.27910.0029990.000149220.1
0xfc9...e535
0xb1...bd07
07/16/202610:39:23 AMbuy$1.42$0.27870.00075390.00014765.1
0x688...e17C
0x1c...1c00
07/16/20267:41:11 AMbuy$1.3$0.28050.00068610.0001474.66
0xfa7...d12A
0x70...6e98
07/16/20262:30:11 AMbuy$2.43$0.28090.0012670.00014628.66
0xfc9...e535
0x08...4f79
07/16/20261:29:35 AMsell$1.39$0.27780.00072830.00014515.01
0x196...eE77
0x3e...adac
07/16/20261:22:11 AMbuy$1.47$0.27890.00077120.0001465.28
0xfa7...d12A
0x35...a85f
07/16/202612:23:59 AMsell$2$0.27840.0010450.00014527.19
0xe75...6B0D
0xc3...e591
07/15/202611:37:59 PMsell$0.967$0.28020.00050350.00014593.45
0x4aB...39a7
0xe6...aa85
07/15/202610:31:47 PMsell$0.4766$0.28120.00024770.00014621.69
0x000...089B
0xf3...34e2
07/15/202610:31:23 PMbuy$0.7333$0.28280.00038120.0001472.59
0x000...089B
0x36...b07a
07/15/202610:21:11 PMbuy$2.71$0.28070.0014170.00014639.68
0x000...C5a7
0x6e...012d
07/15/20268:43:59 PMsell$2.7$0.280.0014030.00014549.64
0xb60...b1AE
0x8b...47be
07/15/20267:43:47 PMbuy$0.4873$0.28250.00025310.00014671.72
0x923...6DEa
0x27...92e2
07/15/20263:48:23 PMsell$3.96$0.28330.0020520.000146613.99
0xfc9...e535
0x85...c787
07/15/202612:47:47 PMsell$0.9742$0.27930.0005150.00014763.48
0xEe9...63E4
0x58...e0cf
07/15/202612:44:47 PMbuy$1.29$0.28090.0006870.00014854.62
0xfa7...d12A
0x7f...4d61
07/15/202612:11:11 PMbuy$1.08$0.27890.00057340.00014793.87
0x27c...2bf2
0xfe...6e6f