WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.7388
Presyo
0.0001646 WETH
TVL
$3,894.28
MKT CAP
$83.4M
5m
0%
1h
0%
4h
0.87%
24h
3.00%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
322
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,626.07
Pinagsama WETH:
$0.4339

BNT/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.7388. Ang presyo ng BNT ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $322.09. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $83,390,946.20. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $3,894.28. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $3,894.28.

Ang kabuuang transaksyon ng BNT/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $322.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001646, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.7388 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:51:35 PMbuy$12.81$0.73880.0028540.000164617.33
0xFbA...c32f
0x08...ebac
09/16/20257:35:11 PMbuy$0.9922$0.73240.00022140.00016341.35
0xb83...6109
0x42...e8d8
09/16/20254:44:59 PMbuy$16.81$0.72240.0037690.000161923.27
0xdb5...1adD
0x87...c237
09/16/20254:08:47 PMsell$18.33$0.71980.0041050.000161125.47
0x578...131B
0x3f...d9b9
09/16/20253:48:11 PMsell$45.48$0.74020.010230.000166561.44
0x366...3808
0x5f...a767
09/16/20253:45:47 PMbuy$57.27$0.74010.012880.000166577.37
0x0E5...246e
0x6b...8b16
09/16/202511:00:47 AMbuy$9.98$0.72540.0022120.000160813.75
0xae2...aE13
0x2b...06dc
09/16/20258:37:23 AMbuy$0.4126$0.72230.00009140.00015990.5712
0xf70...dbEF
0x93...cb80
09/16/20256:02:59 AMsell$5.06$0.72090.001120.00015947.02
0x366...3808
0xd4...4f86
09/16/20256:02:59 AMbuy$0.0115553$0.72720.01412280.00016070.0117636
0x366...3808
0x25...e08b
09/16/20252:21:47 AMbuy$21.61$0.71890.0047810.000158930.07
0xae2...aE13
0xe1...66ef
09/16/20252:21:35 AMsell$30.66$0.7180.0067810.000158742.7
0x333...7558
0x26...11cd
09/16/20251:51:35 AMbuy$24.75$0.72480.0054730.000160234.15
0xaaA...90E6
0x62...f0e7
09/16/20251:51:23 AMsell$26.06$0.72090.0057610.000159336.14
0x315...9EbA
0xeb...6971
09/15/202510:51:23 PMbuy$18.55$0.72740.0041060.000160925.5
0x0C2...5EA7
0x6b...a299
09/15/20259:53:59 PMbuy$9.62$0.71630.0021310.000158613.43
0xae2...aE13
0x03...bca6
09/15/20259:52:11 PMsell$23.64$0.71720.0052370.000158832.96
0xDf8...b40C
0x57...246b
09/15/20257:52:11 PMbuy$4.49$0.72490.00099990.00016146.19
0xfc9...e535
0x49...6051
09/15/20256:37:47 PMsell$22.11$0.72910.004910.000161930.32
0x555...C35b
0x48...1328
09/15/20256:25:59 PMsell$10.22$0.74140.0022710.000164613.79
0xe75...6B0D
0x94...1a7f