WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.5447
Presyo
0.0001999 WETH
TVL
$89,859.25
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0%
24h
-6.28%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
82,229.42
Pinagsama WETH:
$16.48

BNT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap ay $0.5447. Ang presyo ng BNT ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,948.51. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $64,588,471.86. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $89,859.25. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $89,859.25.

Ang kabuuang transaksyon ng BNT/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $1,948.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001999, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.5447 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:28:23 AMsell$3.52$0.54470.0012940.00019996.47
0x4Cd...Efec
0x1d...7e68
02/04/202511:46:11 PMsell$134.25$0.54520.049360.0002005246.21
0xfc9...e535
0x45...6e7c
02/04/202510:17:59 PMsell$81.24$0.53770.030430.0002014151.07
0x000...40E8
0xb2...15fa
02/04/202510:15:35 PMbuy$173.79$0.53560.065630.0002022324.48
0x000...40E8
0xe9...0069
02/04/202510:03:35 PMbuy$29.07$0.53210.010990.000201354.63
0xfc9...e535
0x08...c4d8
02/04/20259:44:23 PMbuy$38.12$0.53470.014330.00020171.29
0x578...131B
0xea...047a
02/04/20258:48:11 PMbuy$199.94$0.54840.072890.0001999364.54
0xD1F...0cB7
0x8b...87c5
02/04/20257:13:35 PMsell$171.81$0.56590.06030.0001986303.59
0xfc9...e535
0x86...0728
02/04/20254:06:59 PMbuy$165.91$0.55570.059650.0001998298.55
0xae2...aE13
0xd6...82c5
02/04/202511:43:47 AMsell$3.69$0.54950.0013290.00019796.71
0x0Bd...f786
0x21...3fb0
02/04/202511:42:47 AMbuy$50.58$0.55230.018210.000198991.58
0x000...40E8
0x8b...56f6
02/04/202510:39:47 AMsell$7$0.53880.0025680.000197513
0xe75...6B0D
0x15...a7e7
02/04/20259:31:35 AMsell$172.12$0.53750.06350.0001983320.19
0x7Bb...f794
0x3a...7acf
02/04/20258:53:23 AMsell$25.68$0.53560.009550.000199247.94
0x64E...fC05
0x4c...0710
02/04/20257:48:23 AMsell$19.01$0.53870.0070380.000199435.29
0xc17...C34e
0x36...f66d
02/04/20257:46:47 AMsell$53.99$0.540.019970.000199799.97
0x000...40E8
0x2e...1246
02/04/20257:10:11 AMsell$0.003919$0.54540.0514370.00019990.007186
0xA9a...78d1
0xf8...366a
02/04/20255:00:47 AMsell$177.54$0.56210.06340.0002007315.82
0x2EA...697a
0x22...0b99
02/04/20252:14:59 AMsell$212.77$0.57730.07460.0002024368.53
0xfc9...e535
0xdd...53f3
02/04/20251:44:59 AMbuy$228.4$0.58120.080.0002036392.92
0xD81...fF42
0x83...a27e