WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.6166
Presyo
0.0002411 WETH
TVL
$94,862.96
MKT CAP
$70.8M
5m
0%
1h
0.48%
4h
0.48%
24h
-3.42%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
76,707.28
Pinagsama WETH:
$18.55

BNT/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap ay $0.6166. Ang presyo ng BNT ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,759.22. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $70,821,328.75. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $94,862.96. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $94,862.96.

Ang kabuuang transaksyon ng BNT/WETH ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $2,759.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0002411, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.6166 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20251:44:11 PMsell$9.48$0.61660.003710.000241115.38
0xED7...B2c8
0xd8...7f3f
06/17/20251:27:47 PMsell$348.74$0.61360.13670.0002406568.31
0xff8...5937
0x8a...622a
06/17/20251:27:47 PMbuy$229.3$0.61570.089920.0002414372.38
0x480...6637
0xa2...16ca
06/17/20259:15:35 AMsell$78.09$0.62540.030320.0002428124.87
0x244...6774
0xdf...e82d
06/17/20257:23:35 AMbuy$171.59$0.6290.06650.0002438272.76
0xdc2...c0Bb
0x2e...1357
06/17/20257:23:23 AMsell$95.49$0.62430.037010.0002419152.95
0xE88...669c
0xad...52dd
06/17/20257:17:47 AMbuy$7.69$0.62920.0029830.000243812.23
0x0a4...C3fD
0x03...41ef
06/17/20255:08:47 AMsell$9.16$0.62840.0035350.000242414.58
0x13D...2e0A
0xd9...1d70
06/17/20254:58:59 AMbuy$114.07$0.63080.043990.0002433180.8
0xe75...6B0D
0xcb...5345
06/17/20254:58:47 AMsell$165.28$0.62770.063750.0002421263.27
0x443...4de4
0x7f...fd02
06/17/20254:15:47 AMsell$13$0.63420.0049850.00024320.51
0x923...4BDe
0xb2...1493
06/17/20254:15:23 AMsell$10.83$0.63450.0041530.000243117.08
0x4e9...2e7f
0xeb...9049
06/17/20252:11:59 AMsell$13.48$0.62820.0052210.000243221.46
0x4e9...2e7f
0xf7...5ef4
06/17/20251:31:35 AMsell$6.76$0.62810.0026210.000243310.77
0x578...131B
0xeb...9c63
06/17/20251:30:35 AMsell$40.65$0.62880.015750.000243664.65
0x000...96Fd
0x73...35c7
06/17/20251:23:23 AMsell$8.25$0.62950.0031980.000243813.11
0xf07...e348
0x12...0060
06/17/20251:08:23 AMsell$24.06$0.63060.0093140.00024438.16
0x38F...2c1D
0x22...08e4
06/17/20251:07:35 AMbuy$126.01$0.63310.048760.000245199.03
0x109...5765
0xaf...de35
06/16/202511:27:59 PMsell$5.55$0.62640.0021550.00024298.87
0xf07...e348
0x2c...461e
06/16/202511:27:47 PMsell$19.66$0.62670.0076260.00024331.37
0x480...6637
0xfe...98ec