WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3279
Presyo
0.0001401 WETH
TVL
$1,627.12
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,473.86
Pinagsama WETH:
$0.3475

BNT/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3279. Ang presyo ng BNT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.04. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $35,432,671.01. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,627.13. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,627.13.

Ang kabuuang transaksyon ng BNT/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $31.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001401, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3279 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20268:17:47 AMbuy$4.68$0.32790.0019990.000140114.27
0xfc9...e535
0x91...6533
05/07/20267:55:35 AMsell$0.1341$0.32430.000057290.00013840.4136
0xf07...e348
0x8a...dd3c
05/07/20267:24:23 AMsell$4.45$0.32610.0019030.000139213.66
0x55d...dC31
0xfe...c8f6
05/07/20267:24:11 AMsell$1.91$0.32860.00081990.00014035.84
0xa49...A7f5
0x5b...2cef
05/07/20267:24:11 AMsell$0.805$0.32970.00034380.00014082.44
0xf1d...D410
0x95...4914
05/07/20267:23:59 AMbuy$9.97$0.32790.0042620.000140130.42
0xAbb...2303
0xd0...66a0
05/06/202610:26:35 PMsell$0.2219$0.32290.000094550.00013760.6871
0x196...eE77
0xb8...d4e6
05/06/20268:56:11 PMsell$1.28$0.32360.00054660.00013783.96
0x196...eE77
0x97...c762
05/06/20266:18:59 PMbuy$5.55$0.32430.0023630.000137917.13
0x619...3Fa0
0xd2...0897
05/06/202610:10:11 AMbuy$1.99$0.32830.00083210.00013666.08
0x433...1811
0x2f...83ea
05/06/20266:24:23 AMsell$0.3077$0.32040.00013020.00013550.9604
0xf07...e348
0xa0...859f
05/06/202612:24:59 AMbuy$2.35$0.32040.00099990.0001367.34
0xfc9...e535
0x7a...bb21
05/05/20265:21:59 PMbuy$2.36$0.31920.00099990.00013487.41
0xfc9...e535
0x78...052b
05/05/20264:29:23 PMsell$3.9$0.31920.0016430.000134212.23
0xA54...A524
0x54...d421
05/05/20262:28:47 PMsell$1.63$0.32020.00068610.00013445.1
0x55d...dC31
0x1c...b124
05/05/20269:22:59 AMsell$0.8542$0.31940.00036060.00013482.67
0x55d...dC31
0x6b...5185
05/05/20268:52:11 AMbuy$1.4$0.32220.00059250.00013554.37
0x943...2b52
0x38...05c4
05/05/20268:47:23 AMbuy$6.33$0.31890.0026660.000134219.85
0xae2...aE13
0x62...e02e
05/05/20268:36:11 AMsell$1.19$0.31550.00050080.00013263.77
0xf1d...D410
0x3f...2060
05/05/20268:13:11 AMsell$0.9448$0.31670.00039670.00013292.98
0x55d...dC31
0xc6...e90a