WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.2852
Presyo
0.000128 WETH
TVL
$2,945.41
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.46%
24h
-2.42%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
108
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
5,173.89
Pinagsama WETH:
$0.6613

BNT/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.2852. Ang presyo ng BNT ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $108.38. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $28,201,439.43. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $2,945.42. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $2,945.42.

Ang kabuuang transaksyon ng BNT/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $108.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.000128, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.2852 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20269:00:11 AMbuy$1.53$0.28520.00068720.0001285.36
0x016...80C6
0x76...969b
10/30/20267:04:59 AMbuy$4.92$0.28690.0021870.000127517.15
0x912...6e33
0xb0...b132
10/30/20266:58:11 AMsell$0.1109$0.28430.000049290.00012630.3901
0xC0f...9671
0xc4...d44c
10/30/20266:39:59 AMsell$0.2094$0.28290.000093240.00012590.74
0xC4D...6e57
0x82...f05a
10/30/20265:29:59 AMsell$0.2451$0.28390.00010910.00012640.8635
0xC0f...9671
0x8f...6d34
10/30/20264:57:35 AMsell$0.3477$0.28240.00015520.0001261.23
0xC4D...6e57
0x71...6c25
10/30/20264:30:35 AMbuy$5.09$0.28410.0022740.000126817.93
0x498...5DA2
0x93...87eb
10/30/20263:59:35 AMsell$0.4901$0.28020.00021910.00012521.74
0xC4D...6e57
0x95...61bb
10/30/20263:58:11 AMbuy$14.28$0.280.0063860.000125250.99
0x196...eE77
0xd2...aae5
10/30/20263:57:59 AMsell$18.6$0.27930.0083170.000124866.61
0xdb0...3BA4
0xdb...2b0f
10/30/20263:41:11 AMbuy$20.49$0.27940.0092030.000125473.36
0x6d2...1f04
0xe4...7af3
10/30/20263:34:47 AMsell$18.09$0.27660.0081430.000124565.41
0x2F6...66a1
0xc7...d370
10/30/20262:56:11 AMsell$2.11$0.27960.00094980.00012587.54
0xC4D...6e57
0xfa...e3d8
10/29/20266:29:11 PMsell$0.171$0.2940.000073330.0001260.5817
0xC4D...6e57
0x57...8c8c
10/29/20266:25:59 PMsell$4.07$0.29620.0017460.000126713.77
0x185...b0FD
0x50...8a52
10/29/20266:22:47 PMsell$4.51$0.29810.0019320.000127515.15
0xfc9...e535
0xdd...69b3
10/29/20264:53:35 PMsell$0.8824$0.30120.00037480.00012792.92
0x49F...dEAd
0x41...48e0
10/29/20263:48:47 PMbuy$7.55$0.30310.0031940.000128124.92
0x8a3...5575
0x1c...c166
10/29/20263:11:11 PMbuy$1.97$0.30.00083990.00012736.59
0xDf8...b40C
0x12...10b0
10/29/20262:00:35 PMbuy$1.68$0.29290.00073150.0001275.75
0x4Ae...6Bb2
0xa5...5c28