WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3256
Presyo
0.0001304 WETH
TVL
$1,691.04
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,600.32
Pinagsama WETH:
$0.3388

BNT/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3256. Ang presyo ng BNT ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.63. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $32,664,971.13. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,691.04. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,691.04.

Ang kabuuang transaksyon ng BNT/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $19.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001304, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3256 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20268:28:59 PMbuy$1.37$0.32560.00055250.00013044.23
0x72B...dc42
0x8f...024c
08/27/20266:42:23 PMsell$4.79$0.32520.0019210.000130214.75
0xfc9...e535
0x8f...5d36
08/27/202612:19:23 PMbuy$2.2$0.32890.00088240.00013146.71
0x853...90FF
0x92...cefc
08/27/202610:59:59 AMbuy$2.45$0.32710.00098130.00013077.5
0xf35...174B
0x45...2a2b
08/27/202610:35:35 AMsell$0.3477$0.3250.00013860.00012961.06
0xC0f...9671
0xf4...9b29
08/27/20269:51:23 AMsell$3.97$0.33050.0015670.000130212.03
0x5E4...257B
0x84...259a
08/27/20267:25:47 AMbuy$3.52$0.32620.0014180.000131110.81
0xF7B...bda0
0x36...22ff
08/27/20264:46:11 AMbuy$0.2875$0.32480.00011550.00013050.8851
0x1f7...dF57
0x3f...20d3
08/26/20269:32:35 PMsell$0.6442$0.32390.0002580.00012971.98
0x55d...dC31
0x23...9a36
08/26/20267:34:47 PMbuy$1.09$0.32320.00044250.00013043.39
0x27c...2bf2
0x49...9382
08/26/20267:06:35 PMsell$0.993$0.32060.00040160.00012973.09
0xf1d...D410
0xe4...c7e1
08/26/20265:52:35 PMsell$0.7594$0.31950.00030880.00012992.37
0x755...b063
0xe2...b356
08/26/20263:42:47 PMsell$0.521$0.31880.00021270.00013011.63
0x5C0...33a9
0x64...cecf
08/26/20262:17:23 PMsell$2.06$0.32120.00083960.00013056.42
0x579...CF88
0x26...f56a
08/26/20262:08:59 PMbuy$7.22$0.3210.0029390.000130522.51
0xb09...286D
0x6f...f187
08/26/20262:01:23 PMsell$7.96$0.3190.0032420.000129824.95
0xfc9...e535
0x43...0427
08/26/20261:35:47 PMbuy$12.16$0.31860.0049630.0001338.17
0x000...C5a7
0x93...ddc7
08/26/20261:34:35 PMsell$11.29$0.31640.0046090.000129135.7
0x148...D16d
0x34...aeeb
08/26/202611:29:23 AMsell$4.51$0.32430.0018330.000131513.93
0xCe5...f556
0x85...cf3e
08/26/20269:39:59 AMsell$4.92$0.32580.0020130.00013315.12
0xe75...6B0D
0xc1...bd71