WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.4539
Presyo
0.0001511 WETH
TVL
$2,528.34
MKT CAP
$50.2M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
169
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,782.03
Pinagsama WETH:
$0.4208

BNT/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.4539. Ang presyo ng BNT ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $169.13. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $50,185,629.57. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $2,528.34. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $2,528.34.

Ang kabuuang transaksyon ng BNT/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $169.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001511, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.4539 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20253:09:23 PMbuy$4.92$0.45390.0016390.000151110.84
0xae2...aE13
0xf4...91e9
11/29/20253:08:47 PMbuy$9.01$0.44890.0029990.000149420.07
0xfc9...e535
0x5e...2aa5
11/29/20253:08:35 PMsell$15.33$0.44850.0051050.000149334.18
0xCca...E67a
0xa8...e999
11/29/20258:40:47 AMsell$3.02$0.45420.001010.00015156.66
0xfc9...e535
0x3d...7062
11/29/20257:21:47 AMsell$13.04$0.46260.0043270.000153428.19
0xa2f...10cA
0x0a...b002
11/29/20257:21:47 AMbuy$11.55$0.4660.003830.000154524.78
0x620...820a
0x94...30ae
11/29/20257:21:47 AMbuy$12.89$0.45710.0042750.000151628.19
0xa2f...10cA
0x42...aafb
11/29/20257:06:35 AMsell$2.01$0.44780.00067360.00014944.5
0x53a...06df
0x89...c4fa
11/29/20257:02:47 AMsell$1.99$0.45190.00066090.00014994.4
0x977...a716
0x02...d597
11/29/20256:38:11 AMbuy$1.15$0.45480.0003840.00015092.54
0xA81...F8A7
0x5e...6da9
11/29/20255:02:47 AMsell$0.6127$0.45650.00020120.00014991.34
0x53a...06df
0xa5...7082
11/28/202511:37:35 PMsell$0.9022$0.45760.00029590.00015011.97
0xDf8...b40C
0x08...c39d
11/28/20259:49:47 PMbuy$43.68$0.44410.014350.000145998.34
0xF07...2d88
0x3d...30f3
11/28/20259:49:47 PMsell$41.77$0.44090.013720.000144994.73
0x101...dd72
0xad...c23c
11/28/20259:41:35 PMsell$0.1513$0.45850.000049460.00014980.3301
0xB3d...D51B
0x96...dffb
11/28/20256:50:35 PMsell$1.93$0.45770.00063450.000154.22
0x75b...C553
0x7d...d15f
11/28/20256:28:11 PMsell$5.12$0.46030.0016780.000150911.12
0xae2...aE13
0x37...23ac
11/28/202511:42:59 AMsell$3.33$0.45920.0011030.00015197.26
0x000...C5a7
0x31...06af
11/28/202511:16:23 AMbuy$4.67$0.46170.0015440.000152610.11
0x5AC...6b2c
0x6d...3237
11/28/202510:25:47 AMbuy$1.61$0.46580.00052590.00015193.46
0x38F...2c1D
0xdb...5373