WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.4066
Presyo
0.0001358 WETH
TVL
$2,401.92
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.30%
24h
0.26%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
97
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,956.23
Pinagsama WETH:
$0.4011

BNT/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.4066. Ang presyo ng BNT ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $96.69. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $44,946,655.93. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $2,401.93. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $2,401.93.

Ang kabuuang transaksyon ng BNT/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $96.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001358, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.4066 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20259:32:23 PMsell$4.89$0.40660.0016350.000135812.04
0x1f8...24F1
0x3b...679a
12/22/20258:22:11 PMsell$6$0.40880.0020150.00013714.7
0xfc9...e535
0xb8...ffec
12/22/20258:22:11 PMsell$6.11$0.41290.002050.000138414.81
0xfc9...e535
0xb8...ffec
12/22/20258:21:59 PMbuy$13.51$0.41280.0045310.000138432.72
0x6bf...823f
0xd7...94c8
12/22/20257:31:59 PMsell$5.99$0.40840.0020080.000136714.68
0xfc9...e535
0x7c...fcac
12/22/20257:31:23 PMbuy$7.15$0.41050.0023950.000137417.43
0xebc...6Aa8
0x16...5440
12/22/20257:11:35 PMbuy$3.42$0.40780.0011430.00013628.39
0xaD7...3C18
0xa6...eae7
12/22/20253:03:59 PMsell$1.84$0.41350.00060280.00013524.45
0x8DB...77EF
0xcd...e1ea
12/22/202510:14:59 AMsell$0.9548$0.41240.00031380.00013552.31
0xE9c...4B00
0x35...6e37
12/22/20257:48:11 AMbuy$2.58$0.41430.00084990.00013626.24
0x5F4...18a5
0x59...cac9
12/22/20253:37:59 AMsell$1.39$0.40970.00046190.00013523.41
0x53a...06df
0xa1...a299
12/22/20252:55:23 AMbuy$11.13$0.40680.0036930.000134927.36
0x7dC...af45
0xdb...f7ef
12/22/20252:55:11 AMsell$8.48$0.40350.0028160.000133821.03
0xFDf...AC85
0x11...29c0
12/21/202510:47:47 PMbuy$0.8938$0.40560.00029860.00013552.2
0x5AC...6b2c
0xa6...afbe
12/21/202510:47:47 PMbuy$2.84$0.40430.00095090.00013517.03
0x4c8...e56C
0x76...8cf3
12/21/202510:47:47 PMbuy$7.83$0.40070.0026170.000133919.54
0x4c8...e56C
0x76...8cf3
12/21/202510:47:35 PMsell$11.6$0.39960.0038760.000133529.02
0x4c8...e56C
0x00...7835
12/21/20259:25:23 PMsell$2.17$0.40510.00072630.0001355.37
0xBF9...045c
0x3c...9465
12/21/20254:16:11 PMbuy$2.97$0.40440.00099990.00013587.36
0xe75...6B0D
0xbd...e892
12/21/20254:16:11 PMsell$2.51$0.40180.00084570.00013496.26
0x932...c937
0x27...a859