WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.5301
Presyo
0.0001553 WETH
TVL
$2,900.26
MKT CAP
$58.7M
5m
0%
1h
0%
4h
1.48%
24h
-2.07%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
72
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,742.63
Pinagsama WETH:
$0.4249

BNT/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.5301. Ang presyo ng BNT ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $72.04. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $58,687,984.71. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $2,900.26. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $2,900.26.

Ang kabuuang transaksyon ng BNT/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $72.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001553, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.5301 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:28:59 PMbuy$0.4474$0.53010.00013110.00015530.8439
0x979...24F9
0xdc...e919
11/08/202511:28:35 PMsell$1.16$0.52720.00034050.00015442.2
0x0C2...5EA7
0x11...d3dc
11/08/20258:15:47 PMsell$1.89$0.52240.00056110.00015483.62
0xf07...e348
0x02...4e27
11/08/20257:26:47 PMsell$10.65$0.52570.0031660.000156120.27
0xaaA...90E6
0xb5...5365
11/08/20257:25:59 PMbuy$19.13$0.52570.0056830.000156136.38
0xDf8...b40C
0xce...8288
11/08/20257:18:35 PMsell$1.52$0.52310.00044730.00015332.91
0xE7E...5D03
0x2d...2894
11/08/20254:51:59 PMsell$0.3269$0.51650.000097190.00015350.6329
0x41F...437A
0xab...b720
11/08/20254:18:59 AMbuy$4.28$0.53410.0012350.0001548.01
0xae2...aE13
0xf6...b8ee
11/08/20254:07:59 AMsell$13.09$0.53410.0037770.00015424.51
0x555...C35b
0x71...1e5f
11/08/20252:44:11 AMsell$0.07747$0.53760.00002240.00015540.144
0xf07...e348
0x32...abe1
11/08/20251:50:23 AMsell$0.07441$0.53560.00002160.00015540.1389
0xE7E...5D03
0x10...0f2a
11/08/20251:49:59 AMsell$6.41$0.5380.001860.000156111.91
0x923...4BDe
0xc6...e19c
11/08/202512:16:23 AMsell$2.06$0.53960.00060140.0001573.82
0x41F...437A
0x1c...3a9f
11/08/202512:07:59 AMbuy$10.88$0.54130.0031580.00015720.11
0x9a5...7150
0xe6...d948
11/07/20257:27:59 PMbuy$15.87$0.53010.0046190.000154229.95
0x0C2...5EA7
0xfb...6399
11/07/20257:26:11 PMsell$30.47$0.53220.0088660.000154857.25
0xDf8...b40C
0xa2...f9a4
11/07/20257:08:11 PMbuy$25.03$0.53630.0072990.000156346.68
0x315...9EbA
0x74...9d79
11/07/20253:41:35 PMbuy$11.46$0.50030.0034920.000152422.9
0x70c...EEA2
0xf5...a4da
11/07/20253:23:23 PMsell$5.02$0.49630.0015280.000150810.13
0x41F...437A
0xf0...e18d
11/07/20253:23:11 PMsell$6.2$0.50040.0018850.00015212.39
0xBad...d3e9
0x62...45b3