WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.2646
Presyo
0.0001393 WETH
TVL
$1,329.84
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,507.2
Pinagsama WETH:
$0.3502

BNT/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.2646. Ang presyo ng BNT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.44. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $27,135,094.25. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,329.84. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,329.84.

Ang kabuuang transaksyon ng BNT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $8.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001393, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.2646 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202611:44:11 PMsell$0.5377$0.26460.00028320.00013932.03
0x004...Bf1c
0x25...c40d
08/06/20264:43:59 PMsell$0.7785$0.26720.00040670.00013962.91
0x196...eE77
0x15...9528
08/06/20261:26:11 AMbuy$3.32$0.26660.0017450.000139912.47
0x196...eE77
0xe7...2cb6
08/06/202612:07:47 AMsell$3.8$0.26560.0019930.000139214.31
0xca7...4589
0x66...bd23
08/05/202611:30:11 PMsell$0.3157$0.26730.00016540.000141.18
0x196...eE77
0x11...aa92
08/05/20262:49:47 PMsell$4.38$0.26440.0023380.00014116.57
0xF7B...bda0
0xdb...f488
08/05/202610:14:47 AMsell$6.85$0.26840.0036650.000143525.54
0xfa7...d12A
0x09...b855
08/05/202610:14:35 AMbuy$9.35$0.2690.0050.000143834.76
0x5DF...A347
0x65...ac2c
08/05/20268:27:35 AMsell$1.03$0.26390.00055450.00014113.92
0x55d...dC31
0xdb...5677
08/05/20268:11:23 AMsell$0.3517$0.26460.0001880.00014141.32
0x41F...437A
0x74...e0aa
08/05/20264:27:47 AMsell$1.64$0.26480.00088360.00014196.22
0xd7E...a3B2
0xa6...be6b
08/05/20264:27:35 AMbuy$0.7964$0.26670.00042680.00014292.98
0xAA4...abf6
0x73...b4bc
08/05/20261:23:23 AMsell$0.08714$0.26490.000046680.00014190.3288
0x9A1...ab5E
0x6a...9105
08/05/20261:00:11 AMsell$0.03828$0.26450.000020550.00014190.1447
0x000...089B
0x6c...d463
08/05/20261:00:11 AMsell$0.1203$0.26450.000064620.0001420.455
0x000...089B
0x6c...d463
08/05/20261:00:11 AMsell$0.0272$0.26460.00001460.0001420.1027
0x000...089B
0x6c...d463
08/05/202612:59:35 AMsell$0.001266$0.26450.0667980.0001420.004785
0x000...089B
0x49...a9bc
08/05/202612:59:35 AMbuy$0.01028$0.26610.0555230.00014290.03865
0x000...089B
0x49...a9bc
08/05/202612:58:35 AMsell$0.1041$0.26480.000055850.0001420.3931
0xE22...b5B9
0xe9...ae29
08/04/20269:47:59 PMsell$0.2125$0.2660.00011350.00014210.7989
0x004...Bf1c
0x0c...093c