WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.4659
Presyo
0.0001917 WETH
TVL
$115,523.25
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0.40%
24h
-2.34%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
703
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
123,631.8
Pinagsama WETH:
$23.77

BNT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BNT token sa DEX Uniswap ay $0.4659. Ang presyo ng BNT ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $703.03. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $57,340,354.99. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $115,523.25. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $115,523.25.

Ang kabuuang transaksyon ng BNT/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $703.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0001917, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.4659 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:28:47 PMbuy$331.4$0.46590.13630.0001917711.28
0xe75...6B0D
0x56...849e
11/04/20245:22:47 PMsell$13.66$0.45840.005650.000189529.8
0x3B2...09fb
0x71...042f
11/04/20244:22:47 PMbuy$10.43$0.4640.0042870.000190722.48
0x3B2...09fb
0x5a...9e16
11/04/20241:51:47 PMsell$32.58$0.46720.013220.000189669.74
0x842...0b13
0x58...0844
11/04/202411:37:59 AMsell$235.28$0.47050.095260.0001905500
0x122...5751
0x52...ca88
11/04/202410:08:23 AMsell$7.95$0.47140.0032270.000191316.86
0x43d...80a5
0x9b...0a46
11/04/20248:39:59 AMsell$16.09$0.46990.0065530.000191334.23
0xC04...474c
0x3c...7d6c
11/04/20245:55:35 AMsell$35.81$0.47120.014550.000191575.99
0xDf8...b40C
0x7a...30bd
11/04/20244:34:35 AMbuy$19.79$0.4770.0079990.000192741.49
0xfc9...e535
0xa7...8ef7
11/03/20245:23:35 PMbuy$2.23$0.47170.0009140.00019274.74
0x3B2...09fb
0x05...58a8
11/03/20243:20:23 PMsell$300.71$0.46630.12410.0001925644.89
0x276...33FA
0x3a...7277
11/03/20241:06:23 PMsell$60.4$0.4750.024630.0001937127.16
0xfc9...e535
0x60...3f47
11/03/202412:26:35 PMsell$33.29$0.47670.013550.00019469.83
0xF96...4b91
0xc9...e2ea
11/03/20243:33:59 AMbuy$63.45$0.47620.025990.0001951133.24
0xfc9...e535
0xf6...14e1
11/03/20243:32:11 AMsell$237.1$0.47420.097270.0001945500
0x122...5751
0x80...c8dc
11/02/202411:45:59 PMbuy$157.55$0.48710.063380.0001959323.39
0x000...40E8
0x3d...96bd
11/02/202410:43:23 PMbuy$23.8$0.48680.0095550.000195348.9
0x276...33FA
0xe0...182a
11/02/202410:19:47 PMsell$274.26$0.48630.110.000195563.98
0x047...E399
0xe3...0459
11/02/20242:50:11 PMsell$121.64$0.48690.049040.0001963249.79
0xfc9...e535
0x72...38a7
11/02/20242:43:59 PMsell$59.81$0.48830.024120.0001969122.47
0xfc9...e535
0x32...378a