WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.3267
Presyo
0.000162 WETH
TVL
$1,512.48
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0.07%
24h
-0.01%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
44
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
2,313.27
Pinagsama WETH:
$0.375

BNT/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BNT token sa DEX Uniswap V2 ay $0.3267. Ang presyo ng BNT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $44.12. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $35,261,151.71. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $1,512.49. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $1,512.49.

Ang kabuuang transaksyon ng BNT/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $44.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.000162, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.3267 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202611:44:59 AMbuy$2.55$0.32670.0012670.0001627.82
0xe75...6B0D
0x8e...69b7
05/30/202611:17:59 AMsell$0.8717$0.32370.00043270.00016072.69
0x55d...dC31
0xc0...076b
05/30/202610:06:59 AMsell$0.5786$0.32450.00028710.0001611.78
0xf1d...D410
0x33...1772
05/30/202610:04:47 AMsell$0.8605$0.3250.0004270.00016132.64
0x55d...dC31
0xcc...b222
05/30/202610:02:59 AMsell$0.549$0.32560.00027250.00016161.68
0xf1d...D410
0xdd...ba94
05/30/20269:46:23 AMbuy$2.55$0.32660.0012670.00016217.81
0xe75...6B0D
0x48...2e9d
05/30/20269:42:47 AMsell$1.29$0.32410.00064060.00016093.98
0xa49...A7f5
0xfe...2abe
05/30/20269:33:35 AMsell$0.5503$0.32490.00027320.00016131.69
0x55d...dC31
0x4e...e1ba
05/30/20269:20:23 AMbuy$1.05$0.32650.00052440.00016223.23
0x27c...2bf2
0xc9...ef2d
05/30/20266:35:11 AMsell$1.14$0.32520.00056830.00016123.52
0xf1d...D410
0xfa...ea0b
05/30/20266:27:59 AMsell$0.6993$0.32140.00034720.00015952.17
0x000...4D06
0xd2...f4ff
05/30/20266:27:59 AMbuy$4.83$0.32570.0023990.000161714.83
0x0Bd...f786
0x93...7979
05/30/20266:25:11 AMsell$1.06$0.32210.00052810.00015993.3
0x55d...dC31
0x50...c0a6
05/30/20266:01:35 AMsell$0.2778$0.32270.00013790.00016020.8609
0x000...1444
0xc3...cbfe
05/30/20266:01:23 AMsell$0.8712$0.32320.00043250.00016042.69
0xf1d...D410
0x85...52b7
05/30/20265:55:23 AMsell$0.7338$0.32380.00036450.00016082.26
0xf1d...D410
0x5d...c41c
05/30/20265:43:47 AMsell$1.34$0.32470.00066780.00016124.14
0xa49...A7f5
0x2f...eb4d
05/30/20264:24:11 AMsell$0.7159$0.32510.0003560.00016172.2
0xf1d...D410
0x9d...64cf
05/30/20263:03:47 AMsell$1.6$0.32750.00079290.00016224.88
0x27c...2bf2
0x7f...5706
05/30/20262:55:59 AMbuy$4.03$0.32830.0019990.000162612.29
0xfc9...e535
0xa6...e3ff