WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNT-WETH pair

Presyo USD
$0.5811
Presyo
0.0002486 WETH
TVL
$87,433.64
MKT CAP
$67.1M
5m
0%
1h
0%
4h
1.03%
24h
12.12%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNT:
75,009.17
Pinagsama WETH:
$18.7

BNT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BNT token sa DEX Uniswap ay $0.5811. Ang presyo ng BNT ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,384.31. Ang kontrata ng BNT token ay 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C na may market cap na $67,106,792.15. Ang kontrata ng liquidity pool ay 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F na may kabuuang halaga na naka-lock (TVL) na $87,433.65. Ang BNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNT/WETH na may kontrata na address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F ay $87,433.65.

Ang kabuuang transaksyon ng BNT/WETH ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BNT/WETH pool ay may trading volume na $4,384.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNT sa WETH ay 0.0002486, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BNT sa USD ay $0.5811 ngayon.

BNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:29:59 PMsell$7.03$0.58110.0030090.000248612.1
0x13D...2e0A
0x84...bce2
05/09/202511:46:47 AMsell$74.92$0.58710.031780.000249127.59
0xfc9...e535
0xca...ddb0
05/09/202511:44:59 AMbuy$263.2$0.58480.11230.0002495450.08
0xBD7...d341
0xb6...b828
05/09/202511:19:11 AMbuy$398.08$0.57990.16870.0002457686.43
0x541...5Bf6
0x0b...b6b2
05/09/202511:19:11 AMsell$451.6$0.57710.19130.0002446782.41
0x0F4...794B
0x85...48c1
05/09/20259:50:59 AMbuy$315.17$0.57620.1350.0002468546.9
0xD29...8fe5
0x57...149a
05/09/20259:22:35 AMsell$396.54$0.57520.16940.0002458689.33
0xae2...aE13
0x6e...d7a8
05/09/20259:22:11 AMbuy$502.22$0.57820.21420.0002467868.49
0x406...75Ee
0x54...ad54
05/09/20257:43:59 AMsell$403.84$0.5760.17150.0002446701.03
0xE86...1454
0x09...1ea2
05/09/20256:57:47 AMbuy$22.5$0.55870.0099990.000248340.27
0x0Bd...f786
0x25...7b82
05/09/20256:32:11 AMsell$201.38$0.55720.089570.0002478361.36
0xFbF...12b8
0x6e...347a
05/09/20256:20:23 AMsell$30.64$0.55630.013720.000249255.08
0xDf8...b40C
0xb3...8209
05/09/20255:53:11 AMsell$40.82$0.5520.018460.000249673.96
0xfc9...e535
0x6b...fa90
05/09/20255:07:23 AMbuy$10.02$0.55660.0045250.000251318
0xfb7...45ec
0x09...5516
05/09/20254:59:23 AMsell$25.83$0.55330.011660.000249946.67
0xfb7...45ec
0xc9...8c2c
05/09/20254:56:59 AMbuy$26.05$0.55720.011760.000251446.76
0xfb7...45ec
0xa9...6c59
05/09/20254:49:35 AMbuy$0.002677$0.55650.0512090.00025130.00481
0xfb7...45ec
0x81...04be
05/09/20253:53:59 AMsell$5.36$0.55440.0024170.00024989.67
0x578...131B
0x0c...9973
05/09/20253:35:11 AMsell$24.65$0.55610.011080.0002544.32
0x0Bd...f786
0xe8...16fd
05/09/20251:51:47 AMsell$14.81$0.54850.0067570.000250227
0x4e9...2e7f
0x6a...7a49