WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSD-WETH pair

Presyo USD
$0.0001144
Presyo
0.072524 WETH
TVL
$60,939.49
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
576
Telegram price alerts
Pares:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNSD:
266.92M
Pinagsama WETH:
$6.71

BNSD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BNSD token sa DEX Uniswap V2 ay $0.0001144. Ang presyo ng BNSD ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $575.73. Ang kontrata ng BNSD token ay 0x668DbF100635f593A3847c0bDaF21f0a09380188 na may market cap na $58,783.45. Ang kontrata ng liquidity pool ay 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 na may kabuuang halaga na naka-lock (TVL) na $60,939.50. Ang BNSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSD/WETH na may kontrata na address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 ay $60,939.50.

Ang kabuuang transaksyon ng BNSD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNSD/WETH pool ay may trading volume na $575.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSD sa WETH ay 0.00000002524, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSD sa USD ay $0.0001144 ngayon.

BNSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:49:59 AMbuy$12.31$0.00011440.0027140.072524107,563.48
0x979...24F9
0xbe...43a3
09/17/20252:49:23 AMsell$496.16$0.00011550.10940.0725484.29M
0x5D5...C336
0x98...d2b2
09/16/20257:16:59 PMbuy$67.25$0.00011650.0150.0726576,860.71
0xbAD...0171
0xc7...a05e
09/14/20254:45:47 PMsell$2.6$0.00011860.00056520.07257921,916.61
0xfa7...d12A
0x1b...7fdf
09/14/20252:45:35 PMbuy$163.68$0.00011490.035590.0724991.42M
0xae2...aE13
0xad...d956
09/14/20252:45:35 PMsell$25.18$0.00011870.0054750.072581212,093.07
0xf55...6E4a
0x64...2ff2
09/14/20252:45:35 PMsell$170.11$0.00011940.036980.0725971.42M
0xae2...aE13
0x8b...a3d0
09/14/20252:45:35 PMbuy$695.99$0.00011810.15130.0725695.89M
0xA81...44c6
0xab...eb96
09/14/20252:06:59 PMsell$19.1$0.00011430.004130.072473167,014.45
0x9ad...A9E2
0x17...7934
09/14/20252:06:59 PMbuy$497.78$0.00011430.10760.0724724.35M
0xA81...44c6
0x69...a5b9
09/14/20252:06:59 PMbuy$143.35$0.00011190.030990.0724211.28M
0xfc9...e535
0xce...b16f
09/14/20252:06:59 PMsell$147.17$0.00011490.031820.0724861.28M
0xfc9...e535
0x6d...cb98
09/14/20251:58:11 PMsell$34.72$0.00011090.0075090.072398313,030.12
0xae2...aE13
0x9d...a74a
09/14/20251:57:59 PMsell$154.02$0.00011160.03330.0724131.38M
0xfc9...e535
0xbb...3237
09/14/20251:57:59 PMbuy$147.97$0.00010720.031990.0723191.38M
0xfc9...e535
0xba...917e
09/14/20251:57:59 PMbuy$697.71$0.00011020.15080.0723846.33M
0xA81...44c6
0x54...5244
09/14/20259:19:59 AMbuy$46.18$0.00010730.0099120.072304430,224.59
0x2Bf...2038
0x86...e39b
09/14/20253:58:35 AMsell$21.99$0.0001070.00470.072288205,408.79
0x000...df96
0x70...de5b
09/13/202512:28:23 PMsell$16.02$0.00010820.0033930.072291148,113.21
0xae2...aE13
0xe2...fca4
09/13/202512:28:11 PMbuy$493.77$0.00010710.10450.0722684.61M
0xA81...44c6
0x2d...c4c7