WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSD-WETH pair

Presyo USD
$0.00001503
Presyo
0.086675 WETH
TVL
$15,518.19
MKT CAP
$12.3K
5m
0%
1h
0%
4h
-0.33%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNSD:
514.66M
Pinagsama WETH:
$3.44

BNSD/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BNSD token sa DEX Uniswap V2 ay $0.00001503. Ang presyo ng BNSD ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.93. Ang kontrata ng BNSD token ay 0x668DbF100635f593A3847c0bDaF21f0a09380188 na may market cap na $12,280.81. Ang kontrata ng liquidity pool ay 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 na may kabuuang halaga na naka-lock (TVL) na $15,518.20. Ang BNSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSD/WETH na may kontrata na address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 ay $15,518.20.

Ang kabuuang transaksyon ng BNSD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNSD/WETH pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSD sa WETH ay 0.000000006675, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSD sa USD ay $0.00001503 ngayon.

BNSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20262:08:23 AMsell$2.12$0.000015030.00094150.086675141,036.37
0x288...5F91
0x7e...9610
11/03/20261:33:23 AMsell$1.8$0.000015080.00079980.086679119,751.03
0x25E...CbDe
0x8c...c72b
11/01/20264:48:35 PMsell$2.06$0.000015150.00091030.086682136,236.04
0x498...5DA2
0x79...4eb7
11/01/20262:12:23 PMbuy$2.03$0.000015240.00089950.086722133,808.62
0x282...79c4
0x7f...4188
11/01/20266:25:59 AMbuy$1.92$0.000015240.00084690.086719126,052.37
0x49f...B96C
0xbb...0b8a
10/30/202611:17:23 PMbuy$2.13$0.000015010.00095440.086715142,125.04
0x288...5F91
0x13...bf77
10/30/20269:54:35 PMbuy$2.62$0.000015010.0011710.086711174,555.02
0x282...5512
0x43...02a8
10/30/20267:25:47 AMsell$1.27$0.000014980.00056670.0866784,959.75
0x1C0...5A20
0xe1...bfe6
10/28/202610:19:11 PMbuy$2.54$0.00001580.001080.086709161,079.65
0x0c8...288b
0x98...0137
10/28/20263:43:47 AMsell$12.35$0.000015780.0052270.086677782,812.95
0x1b2...ec04
0x39...e5fb
10/27/20267:11:35 AMsell$8.8$0.000015410.0038240.086694571,200
0x5D5...C336
0xfa...1f5e
10/26/202612:06:35 PMsell$68.61$0.000015730.029470.0867594.36M
0x5D5...C336
0x76...8f0a
10/26/20265:46:35 AMbuy$2.64$0.00001590.0011390.086856166,226.7
0x0e6...E763
0x42...1a5d
10/25/20265:29:11 PMbuy$2.32$0.000016130.00098720.086852144,079.3
0x498...5DA2
0x4e...22c4
10/25/20269:03:59 AMsell$1.99$0.000015890.00085670.08681125,789
0x698...5A29
0xfd...e9c8
10/24/202611:25:23 AMsell$0.8632$0.00001610.00036510.08681353,598.44
0x49F...dEAd
0xd4...3156
10/23/202611:25:35 PMsell$2.49$0.000016190.0010510.086816154,198.01
0x1e3...8a33
0x81...ec06
10/22/20263:40:23 AMsell$2.79$0.000016620.0011480.08682168,378.26
0x3C5...448e
0xd6...9352
10/21/202611:05:35 PMsell$2.66$0.000016920.0010740.086824157,369.77
0x698...5A29
0x2f...b29f
10/21/202612:43:23 AMbuy$2.26$0.000016830.00092440.086866134,638.75
0x3a6...ac2D
0x6e...d39c