WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSD-WETH pair

Presyo USD
$0.00003971
Presyo
0.072078 WETH
TVL
$23,262.95
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNSD:
292.16M
Pinagsama WETH:
$6.08

BNSD/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BNSD token sa DEX Uniswap V2 ay $0.00003971. Ang presyo ng BNSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.59. Ang kontrata ng BNSD token ay 0x668DbF100635f593A3847c0bDaF21f0a09380188 na may market cap na $21,503.25. Ang kontrata ng liquidity pool ay 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 na may kabuuang halaga na naka-lock (TVL) na $23,262.96. Ang BNSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSD/WETH na may kontrata na address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 ay $23,262.96.

Ang kabuuang transaksyon ng BNSD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNSD/WETH pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSD sa WETH ay 0.00000002078, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSD sa USD ay $0.00003971 ngayon.

BNSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:02:35 AMsell$7.58$0.000039710.003970.072078191,060.38
0xfa7...d12A
0x3f...d186
02/04/20269:44:47 PMbuy$5.5$0.000044330.0025940.072091124,074.69
0x172...1F63
0xcf...68da
02/04/20262:39:59 AMsell$0.02413$0.000046780.000010710.072077515.79
0x5Aa...0685
0x86...6fb2
02/02/20261:40:11 AMbuy$3.99$0.000048230.001730.07208982,791.87
0xE22...b5B9
0xc7...0642
02/01/202610:48:11 PMbuy$3.52$0.000048570.0015140.07208872,540.97
0x7c1...d8bF
0xa7...8b3e
02/01/20265:56:47 AMbuy$3.81$0.00005090.0015620.07208774,860.17
0x7c1...d8bF
0x69...c2ac
01/31/202610:39:59 PMbuy$3.71$0.000050490.0015350.07208673,602.46
0x7c1...d8bF
0x3e...3ed0
01/29/20268:08:23 PMsell$5.68$0.00005780.0020410.07207498,429.88
0x7c1...d8bF
0xaa...b2ea
01/28/202612:13:11 PMsell$10.73$0.000062760.0035480.072075170,950.49
0x917...06D4
0xb8...9d46
01/26/202612:44:59 AMsell$3.95$0.000058980.0013910.07207766,965.49
0xBBA...97E7
0x05...2c14
01/23/202611:52:59 PMsell$0.2459$0.000061480.000083120.0720784,000
0x5Aa...0685
0xca...d057
01/23/20261:47:59 PMsell$0.08928$0.000060710.000030560.0720781,470.58
0x945...DDAa
0xe6...f8e3
01/21/20261:30:59 AMbuy$3.9$0.000062050.0013150.0720962,942.92
0xbb0...dA33
0x6a...64e5
01/20/202610:56:11 PMbuy$4.82$0.000061660.0016330.07208978,210.19
0xFfA...027e
0x5b...c07c
01/20/20266:45:23 AMbuy$3.75$0.000065110.0012030.07208857,609.08
0x4f5...01a6
0xa3...cb0d
01/19/202610:59:11 PMbuy$2.55$0.000066970.00079540.07208738,104.8
0xE5e...E1f1
0x7c...906a
01/19/202612:54:23 AMsell$9.32$0.000066520.0029070.072075140,088.07
0x152...f628
0xd0...711f
01/18/202611:28:11 PMsell$3.74$0.000069260.0011240.07207754,135.61
0xD32...6eFf
0x12...76aa
01/18/20268:28:23 PMbuy$4.84$0.000069820.001450.07208969,410.73
0x170...9E96
0xa6...2043
01/18/20266:13:35 PMbuy$1.85$0.000069440.00055730.07208826,680.5
0x000...df96
0x17...4279