WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSD-WETH pair

Presyo USD
$0.00009277
Presyo
0.072314 WETH
TVL
$51,673.54
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
122
Telegram price alerts
Pares:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNSD:
278.83M
Pinagsama WETH:
$6.43

BNSD/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BNSD token sa DEX Uniswap V2 ay $0.00009277. Ang presyo ng BNSD ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $121.81. Ang kontrata ng BNSD token ay 0x668DbF100635f593A3847c0bDaF21f0a09380188 na may market cap na $49,741.82. Ang kontrata ng liquidity pool ay 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 na may kabuuang halaga na naka-lock (TVL) na $51,673.55. Ang BNSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSD/WETH na may kontrata na address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 ay $51,673.55.

Ang kabuuang transaksyon ng BNSD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNSD/WETH pool ay may trading volume na $121.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSD sa WETH ay 0.00000002314, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BNSD sa USD ay $0.00009277 ngayon.

BNSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:59:35 PMbuy$14.8$0.000092770.0036930.072314159,569.08
0x000...df96
0x4a...2843
10/21/20254:12:35 PMsell$107$0.000094020.026270.0723081.14M
0x813...08A1
0x9c...82b9
10/18/202512:03:35 PMsell$6.46$0.000090270.0016610.07231871,658.99
0xFfA...027e
0x17...a5cc
10/18/20257:44:11 AMsell$6.24$0.000090160.0016070.0723269,266.33
0xFfA...027e
0x7e...32f2
10/15/20255:44:23 PMbuy$11.52$0.000092660.0029010.072333124,323.41
0x000...df96
0x72...1dd4
10/15/20253:05:11 PMsell$617.34$0.000095340.15370.0723736.47M
0x5D5...C336
0x6f...6af1
10/14/202510:36:47 PMbuy$7.75$0.00010050.0018830.07244477,058.03
0x555...C35b
0x18...2c85
10/13/202511:20:23 PMbuy$9.16$0.00010450.0021420.07244287,696.26
0x578...131B
0xd9...814a
10/13/202510:42:59 AMbuy$12.47$0.00010180.0029910.072441122,538.42
0xFfA...027e
0xcb...aa88
10/11/20253:35:47 AMsell$26.48$0.000092160.0069770.072427287,369.76
0x172...1F63
0xa2...99ef
10/11/202512:17:35 AMsell$53.88$0.000094130.013940.072435572,428.28
0x555...C35b
0xa1...deff
10/10/20253:35:11 AMbuy$18.8$0.00010780.004280.072453174,440.9
0xFfA...027e
0xaf...52f8
10/10/20253:30:59 AMbuy$13.53$0.00010750.0030850.072451125,871.45
0x1a6...1919
0x11...d1d8
10/09/202511:51:35 PMbuy$9.5$0.00010740.0021660.07244988,477.63
0xb2F...6DB6
0xe8...5d1a
10/09/202511:43:47 PMsell$161.24$0.00010730.036760.0724471.5M
0xBeD...A0e6
0x5e...6466
10/09/20254:13:47 PMbuy$158.33$0.00010590.03680.0724621.5M
0xBeD...A0e6
0xf6...9bf9
10/09/20259:23:35 AMbuy$7.02$0.00010590.0016230.07244766,338.03
0xBeD...A0e6
0xa0...61be
10/07/20257:36:59 PMsell$19.94$0.00010920.0044430.072434182,550.26
0x000...4f4a
0x2f...ffc4
10/07/20253:36:35 PMbuy$446.34$0.00011010.097840.0724144.05M
0x1CF...8345
0xdf...0af2
10/07/20252:08:59 PMbuy$24.32$0.00011170.0051720.072376217,629.45
0xcd2...c10a
0xfc...83f3