WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSD-WETH pair

Presyo USD
$0.00002524
Presyo
0.071047 WETH
TVL
$20,791.67
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNSD:
412.9M
Pinagsama WETH:
$4.31

BNSD/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BNSD token sa DEX Uniswap V2 ay $0.00002524. Ang presyo ng BNSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.07. Ang kontrata ng BNSD token ay 0x668DbF100635f593A3847c0bDaF21f0a09380188 na may market cap na $16,989.47. Ang kontrata ng liquidity pool ay 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 na may kabuuang halaga na naka-lock (TVL) na $20,791.67. Ang BNSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSD/WETH na may kontrata na address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 ay $20,791.67.

Ang kabuuang transaksyon ng BNSD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNSD/WETH pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSD sa WETH ay 0.00000001047, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSD sa USD ay $0.00002524 ngayon.

BNSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202610:17:11 AMbuy$4.07$0.000025240.0016880.071047161,296.93
0x152...f628
0xf1...e8f9
04/26/20263:32:23 AMsell$2.65$0.000024060.0011450.07104110,123.01
0x4dD...f765
0x7b...2832
04/18/20269:01:59 AMbuy$2.44$0.00002490.0010250.07104697,988.91
0x172...1F63
0x04...d123
04/17/20261:40:59 PMsell$159.84$0.000025470.066280.0710566.27M
0x5D5...C336
0x04...1409
04/16/20267:20:23 PMbuy$3.74$0.000025260.0015990.071078148,224.04
0xFfA...027e
0x1f...6581
04/16/20261:18:59 PMbuy$4.07$0.00002530.0017350.071077160,987.27
0xFfA...027e
0xdf...0c22
04/14/20262:02:11 AMsell$2.66$0.000025390.0011220.071071104,787.21
0x172...1F63
0x0a...62e2
04/11/20263:26:11 PMsell$2.64$0.000024090.0011750.071071109,618
0x619...3Fa0
0x08...34d0
04/08/20267:52:23 PMsell$102.52$0.000023910.046440.0710834.29M
0x5D5...C336
0xdf...086a
04/06/202611:28:47 PMbuy$1.44$0.000023040.00069210.07110162,837.56
0x4dD...f765
0x9c...6373
04/06/202611:28:23 PMsell$682.92$0.000022960.35140.07109829.74M
0x5D5...C336
0x4a...a647
04/06/20262:02:35 AMsell$2.51$0.000027020.0011890.07127693,227.5
0x7c1...d8bF
0xd3...5f8e
04/04/20264:02:23 PMsell$2.62$0.000026250.0012750.07127799,886.33
0x7c1...d8bF
0xc1...6ad3
04/03/20269:25:47 AMbuy$2.92$0.000026430.0014210.071284110,642.26
0x7c1...d8bF
0x61...7e45
04/02/20268:15:47 PMsell$3.14$0.000026380.0015190.071277119,012.32
0xFfA...027e
0xaa...cb63
04/02/20261:54:47 PMsell$4.98$0.000025950.0024550.071278192,133.63
0x4dD...f765
0x51...b51c
04/02/20264:22:35 AMsell$5.3$0.000026260.0025840.071279201,986.85
0xbb0...dA33
0xf5...72d7
03/26/20262:20:47 AMbuy$2.25$0.000027740.0010450.07128781,175.96
0x7c1...d8bF
0x96...1cc7
03/25/20264:56:23 AMsell$0.8064$0.000027660.0003730.07127929,154.68
0xa7B...5448
0x89...b55e