WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNS-WETH pair

Presyo USD
$0.0002699
Presyo
0.061019 WETH
TVL
$6,259.77
MKT CAP
$674.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4
BNS:
0x695106Ad73f506f9D0A9650a78019A93149AE07C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNS:
11.57M
Pinagsama WETH:
$1.18

BNS/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng BNS token sa DEX Uniswap V2 ay $0.0002699. Ang presyo ng BNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNS token ay 0x695106Ad73f506f9D0A9650a78019A93149AE07C na may market cap na $674,881.81. Ang kontrata ng liquidity pool ay 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 na may kabuuang halaga na naka-lock (TVL) na $6,259.77. Ang BNS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNS/WETH na may kontrata na address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 ay $6,259.77.

Ang kabuuang transaksyon ng BNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNS sa WETH ay 0.0000001019, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BNS sa USD ay $0.0002699 ngayon.

BNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:33:23 AMsell$2.81$0.00026990.0010620.06101910,428.85
0x1E7...e3b8
0xdd...ff9f
09/22/20263:12:47 AMsell$0.5122$0.00027820.00018780.061021,841.18
0x004...Bf1c
0xdf...c01c
09/22/202612:19:59 AMsell$0.2697$0.00028320.00009720.06102952.49
0x004...Bf1c
0x2c...d998
09/18/202611:16:47 PMsell$1.16$0.00026740.00044640.061024,372.6
0x27c...2bf2
0xc3...b545
08/31/20266:14:47 AMsell$0.3787$0.00024880.00015540.0610211,522.28
0x004...Bf1c
0x4c...d455
08/31/20266:13:11 AMsell$0.4049$0.00024890.00016620.0610211,627.09
0x004...Bf1c
0x7a...71c6
08/31/20266:12:59 AMsell$3.2$0.00024920.0013140.06102312,853.19
0x27c...2bf2
0xd2...111f
08/31/20265:57:47 AMsell$4.99$0.00024970.0020520.06102520,008.36
0xC0f...9671
0x6f...cc81
08/31/20265:57:23 AMsell$289.37$0.00025110.13160.061031.15M
0xC0f...9671
0x45...7cf3
08/23/20267:37:23 AMbuy$1.01$0.00030480.00042550.0612753,335.53
0x5F6...c1D3
0x00...7ca2
08/21/202610:54:11 PMsell$2.62$0.00032030.0010410.0612688,206.28
0x27c...2bf2
0xeb...e86e
08/19/202611:30:35 PMsell$1.59$0.0002860.00070660.061275,562.13
0x4f5...01a6
0xd8...dbbc
08/19/20267:29:23 PMsell$1.73$0.00026610.00082970.0612716,523.09
0x392...cca6
0x0c...1a64
07/15/20267:44:23 PMsell$1.09$0.00024520.00056610.0612734,446.07
0x000...089B
0x28...9e6c
07/07/20261:00:23 AMsell$1.14$0.00022950.00063590.0612744,989.98
0x000...089B
0x42...cd78
07/03/20265:49:59 AMsell$0.9463$0.00021870.00055170.0612754,325.39
0x9f1...50BC
0xdc...5ef4
06/25/20263:22:23 AMbuy$0.9446$0.00020740.00058440.0612834,554.25
0x4dD...f765
0x6e...4292
06/19/20265:39:47 AMbuy$1$0.00021710.00059590.0612824,648
0x4dD...f765
0x83...b037
06/15/20269:44:59 PMsell$1.05$0.00023150.00057820.0612744,537.45
0x4dD...f765
0x22...578b
06/14/202610:18:23 PMsell$1.14$0.0002190.00066880.0612755,243.55
0x4dD...f765
0x4e...e744