WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNS-WETH pair

Presyo USD
$0.0003763
Presyo
0.061272 WETH
TVL
$7,788.49
MKT CAP
$940.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4
BNS:
0x695106Ad73f506f9D0A9650a78019A93149AE07C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNS:
10.38M
Pinagsama WETH:
$1.31

BNS/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BNS token sa DEX Uniswap V2 ay $0.0003763. Ang presyo ng BNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNS token ay 0x695106Ad73f506f9D0A9650a78019A93149AE07C na may market cap na $940,844.27. Ang kontrata ng liquidity pool ay 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 na may kabuuang halaga na naka-lock (TVL) na $7,788.50. Ang BNS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNS/WETH na may kontrata na address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 ay $7,788.50.

Ang kabuuang transaksyon ng BNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNS sa WETH ay 0.0000001272, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BNS sa USD ay $0.0003763 ngayon.

BNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:43:59 PMbuy$1.32$0.00037630.00044680.0612723,510.2
0x619...3Fa0
0x1e...7553
12/03/20259:22:59 PMsell$1.15$0.00039910.00036630.0612652,895.75
0x979...24F9
0xaf...b342
12/02/202510:35:59 PMsell$1.02$0.00037980.00034230.0612652,704.53
0x979...24F9
0x0d...e4d5
12/01/20251:46:23 AMbuy$1.13$0.0003610.00039960.0612733,138.22
0x172...1F63
0xbd...0796
11/26/20257:32:59 PMsell$1.44$0.0003840.00047590.0612653,759.71
0x172...1F63
0x08...1238
11/21/20255:26:23 AMbuy$1.56$0.00036020.00055240.0612734,338.18
0x172...1F63
0xca...0271
11/18/202512:31:59 AMbuy$1.81$0.00038360.00060180.0612724,730.11
0x172...1F63
0x9b...3d63
11/16/20252:06:35 AMsell$37.66$0.00040080.011940.06127193,966.91
0xAC4...2165
0x44...ffd7
11/16/20252:06:35 AMbuy$6.72$0.00040020.0021330.06126916,806.31
0x520...2A24
0x72...05ee
11/16/20252:04:47 AMbuy$6.06$0.00040620.0019250.06128814,938.81
0x70E...82d5
0xa4...5812
11/14/202512:14:59 AMbuy$2.04$0.00041550.00063290.0612864,919.81
0x619...3Fa0
0x64...b5fa
11/10/20251:35:47 PMsell$11.8$0.00046330.0032640.06128125,479.64
0x017...c547
0x6b...6d44
11/09/20254:25:59 PMsell$1.74$0.000450.00049810.0612843,876.89
0x979...24F9
0xa2...3009
11/05/202512:55:23 AMbuy$4.53$0.00041960.0013940.06129110,797.68
0x678...1E20
0x4f...cdb8
10/29/202511:26:59 PMbuy$2.12$0.00050470.00054410.0612894,218.14
0x979...24F9
0x82...5d02
10/27/20255:43:47 AMsell$11.31$0.00054250.0026770.06128420,848.82
0xd2d...FA3B
0x46...9f6a
10/17/202510:49:35 PMbuy$2.39$0.00050090.00061920.0612944,785.72
0x979...24F9
0xe3...8475
10/13/202510:43:35 PMsell$3.01$0.00054730.00070790.0612865,503.41
0xA81...F8A7
0xf6...de5f
10/11/20255:50:23 AMbuy$5.16$0.00049210.0013570.06129310,494.39
0x578...131B
0x8a...3827
10/07/20251:57:11 AMsell$2.75$0.00059970.00058970.0612844,589.27
0xb2F...6DB6
0x57...6a28