WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNS-WETH pair

Presyo USD
$0.0002187
Presyo
0.061275 WETH
TVL
$4,535.01
MKT CAP
$547K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4
BNS:
0x695106Ad73f506f9D0A9650a78019A93149AE07C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNS:
10.34M
Pinagsama WETH:
$1.32

BNS/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BNS token sa DEX Uniswap V2 ay $0.0002187. Ang presyo ng BNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNS token ay 0x695106Ad73f506f9D0A9650a78019A93149AE07C na may market cap na $546,955.65. Ang kontrata ng liquidity pool ay 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 na may kabuuang halaga na naka-lock (TVL) na $4,535.02. Ang BNS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNS/WETH na may kontrata na address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 ay $4,535.02.

Ang kabuuang transaksyon ng BNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNS sa WETH ay 0.0000001275, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BNS sa USD ay $0.0002187 ngayon.

BNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20265:49:59 AMsell$0.9463$0.00021870.00055170.0612754,325.39
0x9f1...50BC
0xdc...5ef4
06/25/20263:22:23 AMbuy$0.9446$0.00020740.00058440.0612834,554.25
0x4dD...f765
0x6e...4292
06/19/20265:39:47 AMbuy$1$0.00021710.00059590.0612824,648
0x4dD...f765
0x83...b037
06/15/20269:44:59 PMsell$1.05$0.00023150.00057820.0612744,537.45
0x4dD...f765
0x22...578b
06/14/202610:18:23 PMsell$1.14$0.0002190.00066880.0612755,243.55
0x4dD...f765
0x4e...e744
06/05/202610:12:47 PMbuy$1.7$0.00020460.001070.0612828,343.78
0x4dD...f765
0xf9...a7da
06/04/202610:25:59 PMbuy$1.4$0.00022540.00079830.0612816,231.66
0x4dD...f765
0xf2...4b0f
06/02/20269:56:23 PMbuy$1.63$0.00024270.00086410.0612796,753.84
0x4dD...f765
0xee...0bef
05/22/20268:49:11 PMbuy$1$0.00026480.00048270.0612783,776.95
0x4dD...f765
0x40...75bd
05/16/20269:38:47 AMbuy$1.49$0.00027760.00068920.0612775,396.71
0x4dD...f765
0x63...784b
05/06/20266:13:35 PMsell$1.78$0.00029780.00076090.0612695,994
0x865...869D
0x1d...3d81
04/14/20262:02:35 AMsell$1.15$0.00030110.00048530.061273,819.49
0x172...1F63
0xa8...eb1c
04/08/202612:55:59 AMsell$1.65$0.00028380.00074050.0612715,822.55
0x172...1F63
0x2c...2a94
03/27/202612:29:23 AMbuy$0.7866$0.00026370.00038170.0612792,982.33
0x4dD...f765
0xbf...213b
03/24/20267:23:47 AMsell$0.9483$0.00027520.00043830.0612723,444.95
0x979...24F9
0x2b...1a0b
03/22/20269:49:23 PMbuy$0.9092$0.00026140.00044510.0612793,478.21
0x4f5...01a6
0x9b...345c