WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNS-WETH pair

Presyo USD
$0.0002637
Presyo
0.061279 WETH
TVL
$5,443.94
MKT CAP
$659.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4
BNS:
0x695106Ad73f506f9D0A9650a78019A93149AE07C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNS:
10.35M
Pinagsama WETH:
$1.32

BNS/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng BNS token sa DEX Uniswap V2 ay $0.0002637. Ang presyo ng BNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNS token ay 0x695106Ad73f506f9D0A9650a78019A93149AE07C na may market cap na $659,433.04. Ang kontrata ng liquidity pool ay 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 na may kabuuang halaga na naka-lock (TVL) na $5,443.94. Ang BNS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNS/WETH na may kontrata na address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 ay $5,443.94.

Ang kabuuang transaksyon ng BNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNS sa WETH ay 0.0000001279, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BNS sa USD ay $0.0002637 ngayon.

BNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202612:29:23 AMbuy$0.7866$0.00026370.00038170.0612792,982.33
0x4dD...f765
0xbf...213b
03/24/20267:23:47 AMsell$0.9483$0.00027520.00043830.0612723,444.95
0x979...24F9
0x2b...1a0b
03/22/20269:49:23 PMbuy$0.9092$0.00026140.00044510.0612793,478.21
0x4f5...01a6
0x9b...345c
03/19/202610:44:47 PMbuy$0.9437$0.00027350.00044120.0612793,449.99
0x4dD...f765
0xc3...4684
03/16/20265:21:47 AMsell$1.27$0.0002880.00056060.0612714,409.45
0x979...24F9
0x10...1586
03/15/20269:53:59 PMsell$0.7174$0.00027170.00033590.0612722,640.21
0x4dD...f765
0x72...3d70
03/12/20269:04:59 PMsell$0.5867$0.00026280.00028410.0612732,232.02
0x004...Bf1c
0x80...31e0
03/06/20265:23:11 PMbuy$1.38$0.00025340.00069880.061285,458.12
0x4dD...f765
0x00...04e6
03/04/20266:24:59 PMsell$1.77$0.00027380.00082580.0612726,488.32
0x4dD...f765
0x74...0de4
03/04/20265:26:23 AMbuy$0.7201$0.00025120.0003670.061282,865.89
0x4dD...f765
0x02...8f74
03/02/202610:56:35 PMsell$0.8795$0.00026120.00042860.0612733,366.76
0x4dD...f765
0xac...e9ae
03/02/20267:57:11 AMbuy$0.6584$0.00024880.0003390.0612812,646.45
0x4dD...f765
0x19...8554
03/01/20262:52:59 AMsell$0.9331$0.00025950.00045780.0612733,595.59
0x4dD...f765
0xfa...1f98
02/27/20266:25:59 PMbuy$1.26$0.00024580.00065780.061285,135.88
0x4dD...f765
0xdc...3b33
02/25/20266:32:35 PMsell$1.96$0.0002640.00094640.0612737,431.93
0x4dD...f765
0x2e...352c
02/23/20263:02:11 AMbuy$0.7319$0.00023870.00039290.0612813,065.74
0x979...24F9
0x59...55ee
02/22/20266:55:35 PMbuy$0.657$0.00024880.00033820.0612812,640.29
0x4dD...f765
0xc3...fc98
02/15/20264:27:59 PMbuy$0.6925$0.00025660.00034540.061282,698.16
0x4dD...f765
0x4b...a5ea
02/14/202611:49:47 AMsell$0.9019$0.00026710.00042970.0612723,376.5
0x4dD...f765
0xbd...78e1