- WhatToFarm
- Ethereum
- Uniswap
- BMUSK-WETH LPs
Impormasyon tungkol sa BMUSK-WETH pair
- Pinagsama BMUSK:
- 3.54M
- Pinagsama WETH:
- $0.1469
BMUSK/WETH price stats sa Ethereum
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BMUSK token sa DEX Uniswap ay $0.00008719. Ang presyo ng BMUSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMUSK token ay 0x88c289bAc0158a3782da51930d323bCD348c13Be na may market cap na $830.79. Ang kontrata ng liquidity pool ay 0xE3189328265487813c8da1eA8BAc5F8C8C172c85 na may kabuuang halaga na naka-lock (TVL) na $588.26. Ang BMUSK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BMUSK/WETH ngayon?
Ang kasalukuyang liquidity ng BMUSK/WETH na may kontrata na address 0xE3189328265487813c8da1eA8BAc5F8C8C172c85 ay $588.26.
Ilang transaksyon ang mayroon sa BMUSK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BMUSK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BMUSK/WETH pool sa nakaraang 24 na oras?
Ang BMUSK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BMUSK sa WETH?
Ang exchange rate ng 1 BMUSK sa WETH ay 0.00000004355, na naitala noong 5:30 PM UTC.
Magkano ang 1 BMUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 BMUSK sa USD ay $0.00008719 ngayon.
BMUSK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2023 | 4:24:11 AM | sell | $15.45 | $0.00008719 | 0.00772 | 0.074355 | 177,256.29 | 0xe5...097f | |
| 11/20/2023 | 4:07:59 AM | sell | $18.44 | $0.00009187 | 0.009231 | 0.074598 | 189,999.05 | 0x5b...40d2 | |
| 11/20/2023 | 12:53:35 AM | sell | $20.85 | $0.0001034 | 0.0104 | 0.075164 | 189,999.05 | 0xb1...7f78 | |
| 11/20/2023 | 12:53:35 AM | sell | $20.51 | $0.0001034 | 0.01023 | 0.075164 | 166,014.72 | 0xb1...7f78 | |
| 06/18/2023 | 3:21:35 AM | sell | $28.05 | $0.000113 | 0.01625 | 0.076549 | 200,000 | 0x87...bdda | |
| 06/18/2023 | 3:21:35 AM | sell | $22.96 | $0.000113 | 0.0133 | 0.076549 | 190,000 | 0x87...bdda | |
| 04/06/2023 | 4:48:47 AM | sell | $25.43 | $0.0001672 | 0.01341 | 0.07882 | 143,481.44 | 0x60...021f | |
| 04/06/2023 | 4:48:47 AM | sell | $41.29 | $0.0001672 | 0.02176 | 0.07882 | 200,000 | 0x60...021f | |
| 03/01/2023 | 7:59:47 AM | buy | $31.19 | $0.0001979 | 0.01885 | 0.061196 | 170,000 | 0x24...1fb5 | |
| 03/01/2023 | 7:56:59 AM | buy | $26.79 | $0.000169 | 0.0162 | 0.061022 | 170,000 | 0xb8...8674 | |
| 03/01/2023 | 7:55:11 AM | buy | $27.07 | $0.0001461 | 0.01637 | 0.078837 | 200,000 | 0xb8...8661 | |
| 03/01/2023 | 7:15:11 AM | buy | $17.06 | $0.0001198 | 0.01031 | 0.077239 | 150,000 | 0x23...220c | |
| 03/01/2023 | 7:08:59 AM | buy | $20.03 | $0.0001074 | 0.0121 | 0.076491 | 199,000 | 0x28...4ea5 | |
| 03/01/2023 | 7:04:11 AM | buy | $17.62 | $0.00009368 | 0.01065 | 0.075664 | 199,999 | 0x6d...dbc2 | |
| 03/01/2023 | 7:03:23 AM | buy | $4.07 | $0.0000814 | 0.00246 | 0.074921 | 50,000 | 0x8b...100e | |
| 03/01/2023 | 7:02:23 AM | buy | $15.1 | $0.00007991 | 0.009133 | 0.074831 | 199,999 | 0x06...cdee | |
| 03/01/2023 | 7:01:59 AM | buy | $13.23 | $0.00007991 | 0.008 | 0.074831 | 196,405.86 | 0xc2...c432 | |
| 02/28/2023 | 7:20:35 PM | buy | $11.98 | $0.00005993 | 0.007311 | 0.073655 | 199,999 | 0xde...7da3 | |
| 02/28/2023 | 6:50:59 PM | buy | $10.78 | $0.00005404 | 0.006581 | 0.073296 | 199,642.17 | 0x7c...5c40 | |
| 02/28/2023 | 6:48:23 PM | buy | $9.34 | $0.00004908 | 0.005699 | 0.072994 | 190,320.23 | 0x07...ca0a |