WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMNR-WETH pair

Presyo USD
$0.075932
Presyo
0.010238 WETH
TVL
$0.2373
MKT CAP
$5.93
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
903
Mga Bumili
689
Mga Nagbenta
214
Dami
2M
Telegram price alerts
Pares:
0xD141eB4D385FCc107Dd244ee4f2C160B464bBc62
BMNR:
0x1917F4dAF63479b095BAd5673804e0D5D1A32216
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMNR:
2M
Pinagsama WETH:
$0.00004761

BMNR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BMNR token sa DEX Uniswap ay $0.00000005932. Ang presyo ng BMNR ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $1,843,054.90. Ang kontrata ng BMNR token ay 0x1917F4dAF63479b095BAd5673804e0D5D1A32216 na may market cap na $5.93. Ang kontrata ng liquidity pool ay 0xD141eB4D385FCc107Dd244ee4f2C160B464bBc62 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang BMNR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMNR/WETH na may kontrata na address 0xD141eB4D385FCc107Dd244ee4f2C160B464bBc62 ay $0.24.

Ang kabuuang transaksyon ng BMNR/WETH ay 903 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 214 ang mga sales transactions.

Ang BMNR/WETH pool ay may trading volume na $1,843,054.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMNR sa WETH ay 0.0000000000238, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BMNR sa USD ay $0.00000005932 ngayon.

BMNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:58:59 PMsell$118,297.69$0.07593247.470.0102382M
0xe72...6Cb2
0xf1...8dd8
06/30/202510:57:47 PMbuy$2.49$0.051150.0010.0000205348.7
0x662...B701
0x94...a128
06/30/202510:38:59 PMbuy$0.9991$0.051130.00040110.0000205319.53
0x082...E3A3
0xde...82d0
06/30/202510:33:11 PMbuy$789.09$0.050790.31680.0000203915,534.61
0xcAb...E764
0x93...8961
06/30/202510:33:11 PMbuy$956.22$0.048740.38390.0000195619,617.72
0xf5d...1636
0xed...7604
06/30/202510:33:11 PMbuy$747.24$0.049460.30.0000198515,106.79
0x6FF...3d58
0xc3...8b2d
06/30/202510:33:11 PMbuy$789.09$0.050110.31680.0000201215,744.43
0x977...04a4
0xd7...b6f1
06/30/202510:28:59 PMbuy$2.45$0.048340.00098440.000019450.72
0x555...C35b
0x9b...bc30
06/30/202510:27:47 PMsell$22,681.54$0.04829.10.00001934394,021.54
0xE6b...e746
0x0f...6cc9
06/30/202510:25:59 PMbuy$788.65$0.067930.31680.0000272811,608.66
0x800...1A58
0x41...4b0a
06/30/202510:25:59 PMbuy$955.7$0.06880.38390.0000276313,889.36
0x3C7...dA0a
0x60...5842
06/30/202510:22:47 PMsell$12.44$0.059790.0049990.00002401208.14
0x8E0...3dcd
0x13...33b8
06/30/202510:22:47 PMbuy$7,668$0.067343.080.00002705120,306.97
0x8Aa...244A
0xda...5ba6
06/30/202510:21:47 PMbuy$11,777.17$0.059984.730.00002409215,542.05
0x457...3ceE
0xeb...ccd3
06/30/202510:21:23 PMbuy$946.15$0.048060.380.000019319,686.69
0x861...2051
0x49...2bc4
06/30/202510:21:23 PMbuy$1,387.36$0.049040.55720.0000196928,289.28
0xF27...8B98
0xe9...b0a6
06/30/202510:21:23 PMbuy$955.86$0.047260.38390.0000189820,222.64
0x7eE...4840
0x2f...48bd
06/30/202510:20:59 PMbuy$12,449.44$0.0467350.00001876298,447.37
0x74D...9572
0x63...5f05
06/30/202510:20:47 PMsell$15,464.92$0.037036.20.00001486362,952.15
0x6B0...2e61
0x25...aca0
06/30/202510:20:11 PMbuy$3,835.28$0.047811.540.0000191980,208.96
0xA4b...7388
0x86...8899