WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMB-WETH pair

Presyo USD
$0.003256
Presyo
0.068438 WETH
TVL
$20,390.65
MKT CAP
$321.7M
5m
0%
1h
0%
4h
-1.88%
24h
-3.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
382
Telegram price alerts
Pares:
0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e
BMB:
0x9447dd95f576fdF6ED8219ffF45BD1362430B787
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMB:
3.17M
Pinagsama WETH:
$2.64

BMB/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BMB token sa DEX Uniswap V2 ay $0.003256. Ang presyo ng BMB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $381.93. Ang kontrata ng BMB token ay 0x9447dd95f576fdF6ED8219ffF45BD1362430B787 na may market cap na $321,729,336.98. Ang kontrata ng liquidity pool ay 0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e na may kabuuang halaga na naka-lock (TVL) na $20,390.65. Ang BMB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMB/WETH na may kontrata na address 0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e ay $20,390.65.

Ang kabuuang transaksyon ng BMB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BMB/WETH pool ay may trading volume na $381.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMB sa WETH ay 0.0000008438, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BMB sa USD ay $0.003256 ngayon.

BMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:49:23 AMsell$153.44$0.0032560.039760.06843847,124.6
0x9b4...F7d9
0xba...0ff8
07/31/20254:25:23 AMbuy$11.53$0.0033180.0029910.0686073,474.84
0x9b0...2729
0xd3...6c2c
07/31/20251:42:59 AMbuy$11.48$0.0032960.0029910.0685883,482.6
0x93c...FA97
0x8e...f359
07/31/20251:01:47 AMsell$65.89$0.0032940.017160.06858220,000
0x328...8F03
0x2e...3080
07/30/202511:10:47 AMsell$42.52$0.003280.011240.06867312,961
0xfE8...8C71
0xe9...a654
07/30/20256:54:11 AMsell$97.05$0.0033560.025410.06879128,913
0x157...f333
0x3d...c0b1
07/30/20256:45:35 AMbuy$7.6$0.0034030.0019940.0689212,235.06
0x7a5...8B11
0xf2...b73b
07/30/20256:44:11 AMsell$119.33$0.0034190.031270.06896334,895
0xef4...e2Bf
0x35...22c7
07/30/20255:22:11 AMbuy$256.68$0.0034140.067580.06899175,165.16
0x5D9...cf7B
0xa2...d7bc
07/30/20255:22:11 AMsell$54.5$0.0034610.014350.06911315,746.99
0xae2...aE13
0x3b...1cdb
07/30/20255:22:11 AMbuy$52.2$0.0033150.013740.06872815,746.99
0xae2...aE13
0x29...39aa
07/30/20254:00:59 AMsell$52.65$0.0033110.013790.06867615,900.15
0xae2...aE13
0x0b...72a4
07/30/20254:00:59 AMbuy$51.45$0.0032360.013480.06847915,900.15
0xae2...aE13
0x1f...d4a1
07/30/20254:00:59 AMbuy$149.07$0.00330.039060.06864745,173.17
0x5c4...3822
0xf4...1015
07/30/20252:51:59 AMbuy$99.85$0.0031820.026210.06835331,379.04
0xE14...e5A5
0xed...dcd0
07/29/202511:12:47 PMbuy$62.85$0.0031090.016610.06821820,217.38
0x578...0dDb
0x70...2088
07/29/202511:03:23 PMbuy$177.84$0.0030340.0470.06801958,603.77
0x918...5d4e
0xd4...66fb
07/29/202510:29:47 PMsell$100.54$0.0029830.026660.0679133,705.89
0xA45...92db
0xb6...32ab
07/29/202510:02:59 PMsell$102.75$0.0030480.027220.06807733,705.89
0xA45...92db
0xf0...3e46
07/29/20254:14:35 PMsell$829.43$0.0030770.22060.068186249,250
0xe23...A672
0xca...7bdc