WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01727
Presyo
0.053825 WETH
TVL
$288,695.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
8.33M
Pinagsama WETH:
$31.96

BlueSparrow/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.01727. Ang presyo ng BlueSparrow ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,140.81. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,732,081.59. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $288,695.10. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $288,695.10.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $2,140.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000003825, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01727 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:57:59 PMsell$45.71$0.017270.010120.0538252,646.16
0xEee...0E19
0xfc...9a41
09/17/20253:28:11 PMbuy$1,954.85$0.017030.43560.053797114,733.21
0x1b7...CfD8
0x37...91ce
09/17/20252:01:35 PMbuy$111.47$0.016830.024780.0537426,621.01
0xAA6...1b21
0xd5...3eb5
09/17/20252:00:23 PMbuy$22.29$0.016820.0049560.0537391,325.44
0xAA6...1b21
0x5e...e950
09/17/202511:03:59 AMbuy$5.1$0.01680.0011340.053738303.46
0xe93...D950
0x44...4ca7
09/17/20256:47:23 AMbuy$1.37$0.016940.0003040.05373881.32
0x193...bE3c
0x44...bb7e
09/16/20259:05:23 AMbuy$25.7$0.016880.0056880.0537371,522.04
0x833...101F
0x63...61cb
09/16/20253:29:23 AMsell$2,244.28$0.017060.49550.053768131,493.62
0x625...22a0
0x69...84d8
09/16/20253:29:23 AMbuy$91.17$0.016910.020130.0537345,390.44
0x000...C5a7
0xb3...7349
09/15/20253:21:35 PMsell$38.13$0.017230.0084710.0538282,212.65
0x797...Ac7c
0x79...a365
09/15/202511:23:47 AMbuy$7.97$0.017430.0017620.053852457.55
0x193...bE3c
0xf1...e930
09/15/202510:42:35 AMsell$78.01$0.017330.017240.0538314,500
0x798...7405
0x1f...3710
09/15/20257:19:23 AMbuy$4.08$0.017850.00088210.053856228.74
0x193...bE3c
0x33...e2ce
09/14/202510:58:35 PMsell$0.2663$0.017750.00005750.05383315
0xC0f...9671
0x46...2847
09/14/20257:06:59 PMbuy$99.43$0.017780.021550.0538535,591.84
0x798...7405
0xc7...8761
09/14/202510:03:47 AMbuy$84.85$0.017940.01820.0538494,729.85
0x193...bE3c
0xfb...6f6d
09/13/20257:15:11 PMsell$285.11$0.017810.061290.05383116,000
0x510...9e3E
0xa1...f17b
09/13/20256:29:23 PMbuy$84.34$0.01790.018170.0538594,709.47
0x9E1...60CF
0xd2...6c17
09/13/20255:06:23 PMbuy$196.08$0.017770.04250.05385211,032.99
0x297...5302
0x30...7a57
09/12/20257:17:23 PMbuy$264$0.017750.057110.0538414,872.99
0x8db...31db
0x52...bf2d