WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01444
Presyo
0.055548 WETH
TVL
$199,795.57
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
6.93M
Pinagsama WETH:
$38.37

BlueSparrow/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap ay $0.01444. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $73.15. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,441,140.86. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $199,795.57. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $199,795.57.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $73.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000005548, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01444 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:00:47 PMbuy$73.14$0.014440.02810.0555485,064.27
0xa60...f7BE
0xa9...28e6
06/30/20257:47:35 PMsell$2.4$0.013820.00095930.055511174.06
0x269...eefE
0x99...ff32
06/30/20251:00:35 PMsell$6.36$0.013570.0025850.055512469.03
0x82c...9bCB
0x84...b0ec
06/29/20256:28:23 PMbuy$105.7$0.013490.043390.0555397,834.74
0x000...C5a7
0x7f...9d17
06/29/20256:28:23 PMsell$2,815.86$0.01381.150.055666204,027.8
0xb7b...3649
0x7a...e768
06/29/20255:52:23 PMsell$4.37$0.01420.0017960.055837307.71
0xD41...ec77
0xb0...d558
06/29/20259:47:23 AMsell$17.53$0.014340.0071370.0558391,222.44
0xF63...73F4
0x78...d56c
06/29/20257:00:23 AMsell$337.87$0.014280.13860.0558623,650
0xb23...3bDf
0xca...d617
06/28/20255:15:59 PMbuy$92.21$0.014430.037760.0559116,389.28
0x9E1...60CF
0x61...31ab
06/28/20251:47:59 PMsell$13.3$0.014240.0054810.05587933.68
0xd66...8B6E
0xad...db49
06/27/202511:19:59 PMsell$24.43$0.014250.010060.0558731,714.22
0xEee...0E19
0x69...e3c1
06/27/20258:00:23 PMsell$0.9886$0.014160.000410.05587469.79
0xDc1...605d
0x7d...4c2a
06/27/20257:55:35 PMbuy$0.9945$0.014230.00041290.0559169.87
0xDc1...605d
0xb2...cb0e
06/27/20257:18:59 PMbuy$610.47$0.014110.2540.05587243,254.76
0xb23...3bDf
0xef...6429
06/27/202510:49:11 AMsell$37.28$0.014240.015180.0558012,616.9
0xae2...aE13
0x50...4049
06/27/202510:48:59 AMbuy$1,201.34$0.014160.48910.05576684,831.49
0x796...8E73
0x13...b180
06/26/202511:34:23 AMsell$189.03$0.013890.077150.05567213,602.2
0x932...2AF4
0x68...8607
06/26/20253:30:11 AMbuy$17.14$0.014280.0068580.0557161,199.73
0x9E1...60CF
0x01...7c94
06/25/20254:34:11 PMbuy$139.98$0.013770.0580.05570710,162.57
0x45c...3f7c
0xa0...41bf
06/21/20256:11:47 AMsell$5.49$0.013740.0022650.055664400
0x0bd...5489
0xef...ad1b