WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01471
Presyo
0.05455 WETH
TVL
$225,437.86
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
7.68M
Pinagsama WETH:
$34.87

BlueSparrow/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.01471. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,471,035.02. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $225,437.86. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $225,437.86.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.00000455, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01471 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20267:11:59 PMbuy$83.25$0.014710.025750.054555,659.57
0x50d...e227
0x2f...9404
01/06/202612:44:35 PMsell$679.61$0.014760.20920.05454746,013.99
0xdF8...5681
0x15...2760
01/05/20268:12:23 PMsell$267.4$0.014850.082540.05458518,000
0x701...fE74
0x30...c929
01/05/20268:01:35 PMsell$3.9$0.014760.0012160.054596264.61
0xf38...FddE
0x51...8c41
01/05/20264:31:23 PMbuy$671.36$0.014590.21150.05459646,013.99
0xdF8...5681
0x52...68cc
01/05/20263:56:47 PMsell$1,429.8$0.01470.44660.05459497,206.53
0x4BF...95dd
0xd8...ff98
01/05/20263:56:47 PMbuy$63.48$0.014610.019830.0545664,342.78
0x03C...5230
0xad...4a9e
01/04/20267:25:11 PMsell$187.87$0.014550.060170.05466112,908.99
0xdf8...C300
0x28...850f
01/04/20262:26:23 PMsell$282.09$0.014660.090060.05468119,239.79
0x9D3...428D
0x2d...f381
01/03/202611:11:11 AMsell$129.01$0.014530.04170.0546988,875.1
0x8Fe...Cedf
0x65...3d3b
12/31/20254:19:35 PMsell$21.77$0.014070.0072770.0547051,546.62
0xA59...4dc3
0x38...7052
12/31/202512:56:11 PMsell$42.11$0.014030.014120.0547083,000
0x7e6...a049
0xca...1d5b
12/31/20259:06:59 AMbuy$139.69$0.014010.047160.0547329,967.9
0x4Ce...a8b7
0x80...ee7d
12/30/20258:02:11 PMsell$7.17$0.013950.0024140.054697513.99
0x92a...22bb
0x74...713c
12/30/20256:03:35 PMsell$533.7$0.0140.17990.05472138,101.3
0xae2...aE13
0x4e...1c0c
12/30/20256:03:35 PMbuy$695.74$0.014070.23450.05474349,448.58
0x0ba...92fB
0x65...fbf8
12/30/20256:03:35 PMbuy$529.89$0.01390.17860.05468838,101.3
0xae2...aE13
0x2c...3d3f
12/30/20252:09:35 PMsell$188.04$0.013760.063450.05464513,660.51
0x4Ce...a8b7
0x2b...6d4f
12/30/202512:21:47 AMbuy$0.6431$0.013680.000220.05468146.99
0xE22...b5B9
0xc7...4318
12/29/202511:26:59 PMsell$95.78$0.01370.032550.0546576,990.12
0xdf8...C300
0x3b...1512