WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.005642
Presyo
0.052355 WETH
TVL
$120,324.91
MKT CAP
$564.2K
5m
0%
1h
0%
4h
0%
24h
-6.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
454
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
10.69M
Pinagsama WETH:
$25.11

BlueSparrow/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.005642. Ang presyo ng BlueSparrow ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $453.51. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $564,204.83. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $120,324.91. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $120,324.91.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $453.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000002355, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.005642 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20263:40:23 PMbuy$19.52$0.0056420.0081490.0523553,460.2
0x0c8...288b
0x56...3dbe
10/22/20263:04:35 PMsell$431.06$0.0056710.17910.05235776,000
0x9b2...7b16
0xec...7ff9
10/21/20266:15:59 PMbuy$2.92$0.0060080.0011610.052388486.2
0xA11...7A60
0xea...ad56
10/21/202612:20:35 PMbuy$1.98$0.005890.00080290.052387336.27
0xfEF...58D0
0x42...3e97
10/19/20267:18:47 PMsell$2.28$0.0056910.00095180.052373401
0x862...597b
0xd2...b34c
10/19/20269:50:59 AMsell$43.49$0.0057990.017810.0523757,500
0x86D...1dcd
0x9e...cc0a
10/15/202610:07:23 AMsell$278.72$0.0056560.11760.05238749,279.38
0x954...94c7
0x27...0c96
10/15/202610:07:23 AMbuy$11.53$0.0056640.0048680.052392,036.17
0x000...C5a7
0x3d...2e4f
10/15/20267:59:59 AMbuy$0.5012$0.0057350.00021080.05241287.39
0x2DE...0024
0xb8...acb2
10/13/202610:18:47 PMbuy$1.03$0.0060490.00041380.052412171.52
0x5b9...221A
0xe3...53be
10/13/202610:17:11 PMsell$1,077.85$0.0061070.42980.052435176,486.08
0x003...f68e
0x5f...2512
10/13/202610:17:11 PMbuy$39.9$0.0060450.015910.0524116,601.12
0x003...3854
0xd1...9300
10/12/20263:27:47 PMbuy$17.87$0.0062990.0070670.0524912,836.84
0x634...632d
0xce...20d3
10/12/20261:23:47 PMbuy$102.23$0.0062830.040460.05248616,271.29
0x6E4...643F
0x4a...83e5
10/12/202610:09:23 AMsell$67.11$0.006310.026270.0524710,635.27
0x19d...b6ee
0x69...559d
10/12/202610:01:47 AMsell$43.2$0.0063260.01690.0524746,829.77
0x019...6fA9
0x27...8f28
10/12/20269:18:59 AMbuy$96.61$0.0063450.037870.05248715,227.31
0x19d...b6ee
0x18...1290
10/11/20263:47:59 PMbuy$3$0.0062710.001190.052483479.15
0xe46...e32e
0xae...1a08
10/11/20261:34:11 AMsell$0.06231$0.0061930.000024830.05246810.06
0x4a2...d7e2
0xc9...13f9
10/10/20266:28:47 PMbuy$3.38$0.0062270.0013480.052483543
0x1b2...ec04
0x00...3b97