WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.006595
Presyo
0.053423 WETH
TVL
$116,618.89
MKT CAP
$659.6K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
630
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
8.86M
Pinagsama WETH:
$30.26

BlueSparrow/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.006595. Ang presyo ng BlueSparrow ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $630.26. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $659,561.61. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $116,618.90. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $116,618.90.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $630.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000003423, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.006595 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20269:01:23 PMbuy$24.86$0.0065950.01290.0534233,770.41
0xf54...cEd4
0xd8...254c
07/22/20269:00:59 PMsell$598.89$0.0066190.31090.05343690,468.88
0x69A...b3e1
0xf6...5517
07/21/202611:24:11 PMbuy$6.49$0.0066990.0033840.053492969.08
0x004...Bf1c
0x30...19f6
07/21/20267:31:47 PMsell$50.09$0.0066790.026050.0534747,500.04
0xB93...511b
0x0d...681c
07/21/20262:52:59 PMsell$14.8$0.006730.0076520.0534782,200
0xA47...386C
0x7b...018b
07/21/20262:39:11 PMsell$40.24$0.0067380.020790.0534815,972.9
0xA79...879e
0xcc...2788
07/18/202610:49:11 PMsell$49.3$0.0064880.026490.0534867,598.4
0xdC7...9614
0x3b...270d
07/18/202610:25:23 PMbuy$5.15$0.0065320.002770.05351789.26
0x004...Bf1c
0x31...b0b7
07/17/20269:12:59 PMsell$13.52$0.0064320.007340.053492,103.13
0x4cE...5354
0x72...290f
07/16/20263:56:11 PMsell$98.59$0.0065730.052450.05349615,000
0xA47...386C
0x22...dbde
07/15/20263:18:35 PMsell$43.41$0.0067630.02250.0535056,419.26
0xcE6...F3A6
0x68...a516
07/15/202610:52:23 AMsell$25.99$0.0065880.013840.0535093,944.57
0x0FC...9980
0x06...dec1
07/14/202611:21:59 AMbuy$52.99$0.0063390.02950.0535298,359.27
0x48F...AF03
0xda...4e0e
07/13/20269:18:59 PMbuy$0.5978$0.0062070.00033950.05352596.31
0x196...eE77
0xf8...c4ad
07/13/20267:59:11 PMbuy$11.7$0.0062490.00660.0535241,872.54
0x004...Bf1c
0xc9...e43e
07/13/20267:58:59 PMsell$280.92$0.0062420.15840.05352145,000
0xB93...511b
0xe6...4536
07/13/20267:47:35 PMbuy$16.47$0.0062950.0093130.0535592,616.52
0x004...Bf1c
0x20...01dc
07/13/20267:47:23 PMsell$283.12$0.0062910.15990.05355545,000
0xB93...511b
0xfb...95ea
07/13/20265:01:23 PMsell$190.9$0.0063510.10770.05358630,056.17
0x09d...167A
0x97...c43a
07/12/202610:43:59 PMsell$2.03$0.0064810.0011310.053599314.32
0x021...0B01
0xb8...e92d