WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01433
Presyo
0.054911 WETH
TVL
$211,923.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.54%
24h
0.75%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
345
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
7.37M
Pinagsama WETH:
$36.31

BlueSparrow/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.01433. Ang presyo ng BlueSparrow ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $344.84. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,433,117.36. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $211,923.23. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $211,923.23.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $344.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000004911, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01433 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:43:59 PMsell$3.74$0.014330.0012840.054911261.59
0xab3...96e0
0x07...0240
12/17/20259:53:47 AMbuy$91.93$0.01440.03150.0549366,380.77
0x6E4...643F
0x90...32bb
12/16/202510:21:35 PMbuy$13.23$0.01460.0044680.054931906.05
0xad5...459F
0x09...2348
12/16/202510:17:11 PMsell$14.32$0.014420.0048680.054902993
0xad5...459F
0x81...d7d1
12/16/20259:25:11 PMbuy$146.91$0.014470.050.05492510,150.74
0x476...cc04
0x0e...e8a5
12/16/20253:14:59 PMsell$5.04$0.014320.0017210.054889352.14
0x00C...Abb5
0x85...f6d5
12/16/20252:03:59 PMbuy$69.64$0.014220.024060.0549164,895.66
0x9D3...428D
0xe7...f701
12/16/20252:20:11 AMbuy$92.97$0.01450.031460.0549086,410.87
0x9D3...428D
0x6b...77c6
12/15/20253:36:59 PMsell$731.71$0.014690.24440.05490849,800
0x525...82E0
0x79...c29c
12/15/20252:53:23 PMsell$78.02$0.015290.025210.0549445,100
0x6Ca...00B5
0xe6...ca02
12/15/20258:36:23 AMbuy$250.15$0.01560.07960.05496716,026.42
0x46b...E7Fb
0x29...3681
12/15/20258:07:47 AMbuy$34.11$0.015470.010920.0549542,204.56
0x798...7405
0xa4...d960
12/14/20257:34:47 PMsell$146.53$0.015280.047270.0549299,588.41
0x9e3...7F9c
0x35...4438
12/14/20253:06:23 PMsell$63.83$0.015190.020740.0549394,200
0xBf8...bD0f
0xb7...f923
12/14/202510:23:23 AMbuy$87.37$0.015460.028060.0549675,649.37
0x43D...6597
0x20...e908
12/14/20257:44:11 AMbuy$126.36$0.015390.040710.0549588,210.57
0x798...7405
0xc3...8276
12/13/20259:47:23 PMbuy$64.8$0.015380.020850.054954,212.52
0xBf8...bD0f
0x08...60d5
12/13/20259:06:35 PMbuy$21.74$0.015360.0070.0549461,415.15
0x48F...AF03
0xe7...5a11
12/13/20258:00:35 PMbuy$354.89$0.015340.1140.05492923,123.8
0xCf6...dFd7
0x5c...8119
12/13/20256:54:11 AMsell$462.17$0.01510.150.05490430,600
0x35f...73cB
0x9f...b440