WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01571
Presyo
0.054905 WETH
TVL
$231,379.86
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.84%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
7.39M
Pinagsama WETH:
$36.12

BlueSparrow/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.01571. Ang presyo ng BlueSparrow ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,531.64. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,571,231.59. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $231,379.86. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $231,379.86.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $6,531.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000004905, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01571 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:15:47 PMsell$789.72$0.015710.24650.05490550,261.26
0x525...82E0
0xb4...6630
11/04/20253:18:23 PMsell$192.81$0.017520.054410.05494611,000
0xD32...6eFf
0x04...9a87
11/04/20252:43:23 PMsell$23.83$0.017440.0067690.0549541,366.32
0x3b0...786f
0x27...8014
11/04/20251:15:11 PMbuy$55.87$0.017520.015880.0549833,188.15
0x07e...a867
0x0d...1b8e
11/04/202510:45:47 AMsell$211.8$0.01730.06070.05495912,238.7
0x000...C5a7
0x90...eb68
11/04/202510:45:47 AMbuy$4,850.94$0.016771.390.054807289,177.97
0x19c...88A8
0xe4...b53e
11/04/20257:11:47 AMbuy$66.2$0.01610.0190.0546224,110.59
0x6bE...9b00
0x6c...accc
11/04/20256:09:35 AMbuy$304.12$0.016030.087380.05460818,962.74
0x07e...a867
0x17...96a4
11/04/20252:12:59 AMbuy$36.31$0.016680.010.0545952,176.07
0xc3b...2AA5
0x15...9993
11/03/20257:00:11 PMsell$66.37$0.016580.018280.0545684,001.77
0x51B...3E27
0x72...01ed
11/03/20255:05:59 PMsell$95.51$0.016580.026340.0545745,759.68
0x07e...a867
0x95...bee6
11/03/202510:47:47 AMsell$426.59$0.017060.11480.05459325,000
0x07e...a867
0x81...9861
11/03/20256:37:11 AMbuy$18.79$0.017230.0050570.0546351,091.03
0xae2...aE13
0xd4...5075
11/03/20256:36:59 AMsell$429.52$0.017180.11550.05462225,000
0x07e...a867
0x57...9031
11/03/20254:26:23 AMsell$10.42$0.017340.0027860.054637600.89
0x804...1289
0x20...2e4d
11/02/20254:20:23 PMsell$16.67$0.017810.004340.054638935.7
0x970...50C9
0x9a...fb60
11/02/20258:12:35 AMbuy$171.01$0.018140.043920.0546619,423.5
0xD8d...E173
0xf6...9b87
11/01/20257:35:35 PMsell$355.36$0.018010.091520.05463919,725.05
0x35f...73cB
0xd9...0f8d
11/01/202510:21:35 AMsell$110.94$0.018050.02860.0546556,143.07
0xF89...3c8A
0x42...a64f
11/01/20256:21:35 AMbuy$111.5$0.0180.0290.0546836,191.61
0x9F8...3fAB
0xfd...147e