WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.0098
Presyo
0.054221 WETH
TVL
$156,283.57
MKT CAP
$980K
5m
0%
1h
0%
4h
0%
24h
6.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
7.97M
Pinagsama WETH:
$33.65

BlueSparrow/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.0098. Ang presyo ng BlueSparrow ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,828.02. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $980,031.02. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $156,283.57. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $156,283.57.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $3,828.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000004221, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.0098 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20262:57:23 PMbuy$308.79$0.00980.1330.05422131,508.34
0x50d...e227
0x54...ac2d
04/23/20269:13:47 AMsell$84.33$0.0097180.03630.0541848,677.56
0x000...C5a7
0x50...e508
04/23/20269:13:47 AMbuy$2,352.56$0.0094921.010.054086247,847.41
0x8de...D8BA
0x68...3028
04/23/20269:10:35 AMbuy$43.86$0.0092030.018870.0539614,766.02
0xae2...aE13
0x85...fb01
04/23/20269:10:11 AMsell$1,038.45$0.0092710.44680.053989112,000
0x8de...D8BA
0x7d...e9ee
04/22/20262:48:11 PMsell$4.93$0.0097050.0020550.054044508.09
0x4ED...0117
0x12...13ce
04/22/20262:44:59 PMsell$20.5$0.0097060.0085480.0540452,112.87
0x8F4...E9d1
0x48...0130
04/21/202610:19:11 PMbuy$1.47$0.0094140.00063750.054071156.58
0x196...eE77
0x4b...1988
04/21/20261:22:35 PMbuy$42.54$0.0093910.018430.0540684,530.34
0x004...Bf1c
0xb9...7703
04/21/20261:22:23 PMsell$1,039.93$0.0094530.45070.054097110,000
0x8de...D8BA
0x3a...38a6
04/20/202611:58:11 PMbuy$50.01$0.0096660.02160.0541765,173.3
0xA79...879e
0x40...5fac
04/20/20265:26:11 PMsell$1,963.29$0.0098320.84760.054245199,671.43
0xF13...cFf2
0x37...30ed
04/20/20265:26:11 PMbuy$78.76$0.0096550.0340.0541698,157.2
0x1f8...24F1
0x9e...72df
04/20/202612:57:59 PMbuy$39.4$0.010140.016990.0543773,882.8
0x004...Bf1c
0x99...d36b
04/20/20269:13:11 AMsell$1,034.93$0.010140.44940.054406102,000
0x8de...D8BA
0x09...8a51
04/19/20267:00:23 PMbuy$91.33$0.01030.039740.0544868,860.24
0x50d...e227
0xc9...b08d
04/18/20268:12:47 AMbuy$12.32$0.010760.0051270.054481,144.42
0x196...eE77
0xb6...b465
04/18/20268:09:59 AMsell$26.98$0.01070.011220.0544542,519.35
0x9BE...87C4
0x62...f32c
04/17/20269:03:23 PMsell$167.54$0.010850.06890.05446415,433.56
0xcE6...F3A6
0xf6...8dc1
04/17/20265:57:23 PMsell$3.82$0.010920.0015660.054473350.13
0x129...C836
0xef...ae2a