WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.02085
Presyo
0.056866 WETH
TVL
$260,386.93
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
480
Telegram price alerts
Pares:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
6.23M
Pinagsama WETH:
$42.87

BlueSparrow/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX Uniswap V2 ay $0.02085. Ang presyo ng BlueSparrow ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $479.63. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $2,085,227.99. Ang kontrata ng liquidity pool ay 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E na may kabuuang halaga na naka-lock (TVL) na $260,386.93. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E ay $260,386.93.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $479.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000006866, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.02085 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202510:50:59 PMsell$208.52$0.020850.068660.05686610,000
0xee9...3E27
0xdc...6d23
11/26/20256:13:23 PMbuy$43.16$0.021020.014190.0569162,053.02
0x798...7405
0xd6...1634
11/26/20253:25:47 PMbuy$20.27$0.020160.0069510.0569131,005.47
0x798...7405
0xdf...791b
11/26/202511:24:59 AMsell$20.77$0.020050.007120.0568711,036.17
0x7B3...672b
0x5d...3f5d
11/26/202511:23:47 AMsell$15.59$0.020070.0053440.056878777
0x7B3...672b
0x60...5ac5
11/26/202511:23:47 AMsell$44.38$0.020060.015210.0568752,212.39
0x7B3...672b
0xeb...16fe
11/26/202510:56:35 AMbuy$27.2$0.020060.0093780.0569191,355.32
0x7B3...672b
0xd7...d2a7
11/26/202510:56:23 AMsell$17.94$0.019940.0061860.056877899.57
0x7B3...672b
0x80...34ae
11/26/202510:55:59 AMbuy$18.04$0.020060.006220.056918899.02
0x7B3...672b
0x38...3b25
11/26/202510:55:47 AMbuy$37.51$0.020050.012930.0569151,870.33
0x7B3...672b
0xda...2a64
11/26/202510:55:35 AMbuy$15.35$0.020050.0052950.056912765.99
0x7B3...672b
0x1e...8d90
11/26/20251:42:35 AMsell$10.85$0.020480.003640.056871529.8
0x8FF...2ac8
0x1e...78fe
11/25/202510:28:23 PMbuy$222.94$0.020210.07610.05690111,027.5
0x6Ca...00B5
0x89...ebe8
11/25/20255:09:47 PMbuy$1,397.18$0.019990.47620.05681769,864.22
0x46b...E7Fb
0xa5...300c
11/25/20255:09:47 PMsell$47.29$0.020090.016120.056852,353.48
0x000...C5a7
0x7d...0462
11/25/20255:54:23 AMbuy$20.26$0.019790.00690.056741,023.62
0x48F...AF03
0x96...8182
11/24/20256:59:47 PMbuy$2.96$0.019960.0010.056739148.37
0x7B3...672b
0x12...7247
11/24/20256:44:47 PMbuy$181.23$0.019810.061560.0567299,148.57
0xCA5...8763
0x3a...47a4
11/24/202511:58:35 AMsell$169.05$0.018780.060210.0566899,001.57
0x6Ca...00B5
0x29...cb15
11/24/20259:52:47 AMbuy$31.64$0.018940.011250.0567371,670.92
0xe17...A617
0xfa...bd65