WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WETH pair

Presyo USD
$0.0009629
Presyo
0.064143 WETH
TVL
$26,617.35
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
5.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
311
Telegram price alerts
Pares:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLES:
13.92M
Pinagsama WETH:
$5.72

BLES/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BLES token sa DEX Uniswap ay $0.0009629. Ang presyo ng BLES ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $311.24. Ang kontrata ng BLES token ay 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd na may market cap na $95,586.77. Ang kontrata ng liquidity pool ay 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B na may kabuuang halaga na naka-lock (TVL) na $26,617.36. Ang BLES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WETH na may kontrata na address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B ay $26,617.36.

Ang kabuuang transaksyon ng BLES/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLES/WETH pool ay may trading volume na $311.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WETH ay 0.0000004143, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.0009629 ngayon.

BLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:27:47 PMsell$137.99$0.00096290.059380.064143143,313
0x1e2...43Ee
0xe9...217c
05/08/20258:31:59 PMsell$173.24$0.00090860.080930.064244190,670.64
0xa5a...2A60
0x36...d8cb
05/08/20253:06:47 PMbuy$177.44$0.00085010.089030.064265208,729.72
0xa5a...2A60
0x6b...2024
05/08/20252:18:47 PMsell$126.66$0.00083260.064220.064221152,131
0x1e2...43Ee
0xc0...8042
05/08/20252:12:59 PMsell$103.13$0.00085070.052210.064307121,231
0x1e2...43Ee
0x6f...f3b6
05/08/20252:12:23 PMsell$125.16$0.00086790.063340.064392144,211
0x1e2...43Ee
0xc4...623f
05/08/20252:11:35 PMsell$164.22$0.00089150.082920.064501184,211
0x1e2...43Ee
0x8a...6219
05/08/20252:10:35 PMsell$195.77$0.00091860.098860.064639213,112
0x1e2...43Ee
0x1c...f396
05/07/202511:52:59 PMbuy$102.03$0.00085190.056290.0647119,763.25
0xa5a...2A60
0x62...d1d8
05/07/202511:25:35 PMsell$146.09$0.00085370.080260.06469171,131
0x1e2...43Ee
0x50...fc41
05/07/202510:51:35 PMbuy$76.8$0.00086150.042330.06474889,149.27
0xa5a...2A60
0x4e...9bb8
05/07/20259:56:23 PMsell$113.16$0.00085530.062650.064735132,312
0x1e2...43Ee
0xd1...9280
05/07/20259:46:35 PMbuy$1.8$0.00086750.00099990.0648112,078.17
0xfc9...e535
0x32...6a3b
05/07/20258:18:59 PMbuy$27.12$0.0008530.015060.06473831,797.59
0xae2...aE13
0x47...9b36
05/07/20258:18:59 PMbuy$98.13$0.00086270.054510.064792113,751.31
0x569...4B41
0x9f...b78d
05/07/20258:18:59 PMsell$27.44$0.0008630.015240.06479431,797.59
0xae2...aE13
0x0f...4af3
05/07/20257:48:59 PMsell$113.08$0.00085580.062720.064747132,131
0x1e2...43Ee
0x37...9eec
05/07/20257:47:59 PMsell$149.95$0.00087620.083170.06486171,131
0x1e2...43Ee
0xab...e4f2
05/06/202511:22:35 PMbuy$62.1$0.00089060.034360.06492869,733.07
0xa5a...2A60
0x11...2b80
05/06/202510:08:11 PMsell$110.73$0.00089940.061730.065014123,112
0x1e2...43Ee
0xd3...b4fb