WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WETH pair

Presyo USD
$0.0002462
Presyo
0.075431 WETH
TVL
$18,970.62
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
114
Telegram price alerts
Pares:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLES:
38.45M
Pinagsama WETH:
$2.09

BLES/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BLES token sa DEX Uniswap V2 ay $0.0002462. Ang presyo ng BLES ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $113.55. Ang kontrata ng BLES token ay 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd na may market cap na $24,622.12. Ang kontrata ng liquidity pool ay 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B na may kabuuang halaga na naka-lock (TVL) na $18,970.62. Ang BLES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WETH na may kontrata na address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B ay $18,970.62.

Ang kabuuang transaksyon ng BLES/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BLES/WETH pool ay may trading volume na $113.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WETH ay 0.00000005431, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.0002462 ngayon.

BLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:16:59 AMsell$11.19$0.00024620.002470.07543145,483.94
0x688...f8A8
0x9d...b5d4
09/17/20252:29:23 AMbuy$10.55$0.00024630.0023410.07546442,857.76
0x688...f8A8
0x21...d1b5
09/16/20258:10:47 PMsell$36.35$0.00024430.0081060.075446148,828.51
0x9F6...05F2
0xba...4c0b
09/16/20258:07:35 PMbuy$19.01$0.00024610.0042420.07548977,275.16
0xF9f...f434
0x88...9b5c
09/16/20258:03:35 PMbuy$16.49$0.00024510.0036790.07546967,278.38
0x9F6...05F2
0x48...e1f1
09/16/20257:25:35 PMbuy$19.91$0.00024420.0044420.07544781,550.12
0x9F6...05F2
0x69...daa1
09/15/20255:17:59 PMsell$136.39$0.00024640.030340.075482553,433.5
0xE09...9A03
0x2f...c3cc
09/15/202510:11:23 AMsell$1.55$0.00025130.00034370.0755636,179.93
0xa44...15dd
0xe2...f84c
09/15/20253:06:11 AMsell$111.71$0.00026010.024160.075627429,376.98
0x63a...55B1
0x57...a9f1
09/15/20252:22:23 AMsell$227.98$0.00026890.049360.075823847,678.74
0x63a...55B1
0xae...bbf3
09/15/20252:00:59 AMbuy$12.97$0.0002760.0028140.07598547,018.86
0x6fE...556d
0x0b...ea39
09/15/20251:28:47 AMbuy$2.13$0.00027470.00046430.0759767,769.85
0xae2...aE13
0xab...fb8f
09/15/20251:28:35 AMsell$53.18$0.00027440.011570.075971193,769.42
0x61f...33df
0x1a...767e
09/15/20251:22:59 AMsell$130.12$0.00027950.02830.07608465,492.4
0x63a...55B1
0x6a...cc58
09/15/20251:17:59 AMsell$143.61$0.00028720.031220.076244500,000
0xF87...f0DB
0x36...8281
09/14/202511:51:11 PMsell$157.4$0.00029680.034080.076428530,224.85
0x63a...55B1
0xd8...a4e0
09/14/202511:02:35 PMbuy$2.96$0.00030390.00063930.0765629,743.1
0xae2...aE13
0x39...6bcb
09/14/202511:02:23 PMsell$401.08$0.00031340.08660.0767681.28M
0x63a...55B1
0xd3...cb91
09/14/202510:56:59 PMbuy$15$0.00032680.0032380.07705645,898.34
0x6fE...556d
0x11...7333
09/14/20259:27:35 PMsell$530.17$0.00033880.11490.0773441.56M
0xF87...f0DB
0x39...9fe2