WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WETH pair

Presyo USD
$0.0001092
Presyo
0.075331 WETH
TVL
$8,390.47
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLES:
39.38M
Pinagsama WETH:
$2.04

BLES/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng BLES token sa DEX Uniswap V2 ay $0.0001092. Ang presyo ng BLES ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $124.42. Ang kontrata ng BLES token ay 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd na may market cap na $10,924.18. Ang kontrata ng liquidity pool ay 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B na may kabuuang halaga na naka-lock (TVL) na $8,390.48. Ang BLES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WETH na may kontrata na address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B ay $8,390.48.

Ang kabuuang transaksyon ng BLES/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLES/WETH pool ay may trading volume na $124.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WETH ay 0.00000005331, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.0001092 ngayon.

BLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:25:35 PMsell$118.95$0.00010920.058050.0753311.09M
0x806...6605
0x07...3b81
03/11/20267:40:35 AMsell$5.47$0.00011030.002720.07548949,554.69
0x3e4...87B6
0xfc...f7d5
03/09/202611:26:47 AMsell$0.1743$0.00010920.000087740.0754961,596.26
0x223...C98a
0x44...a860
03/06/20266:31:59 PMsell$0.1072$0.00010890.000054090.075497984.1
0xE1a...1688
0xdb...33b4
02/23/202611:07:47 PMsell$5.36$0.00010260.0028790.07550452,301.4
0x3e4...87B6
0xbe...273e
02/23/20265:31:23 PMsell$62.47$0.0001040.033620.0756600,320.18
0xc76...2032
0x83...5ccb
02/23/20265:31:11 PMbuy$109.39$0.00010340.058840.0755661.06M
0x806...6605
0x6e...d28b
02/23/20265:31:11 PMbuy$59.5$0.000099110.0320.075331600,320.18
0x241...cB04
0x7e...f7dd
02/23/20265:20:35 PMbuy$4.14$0.000097750.0022210.07524442,350.18
0x806...6605
0x51...07d8
02/21/20267:47:35 AMbuy$10.07$0.00010250.0051320.07522598,210.27
0x3e4...87B6
0x40...98c2
02/14/202611:49:11 AMsell$0.0174$0.00010870.058290.075181160
0xE1B...3017
0x2e...ec9b
02/13/202610:53:47 PMbuy$7$0.00010680.003410.07520365,537.35
0x3e4...87B6
0x75...bebf
02/12/20261:33:35 AMsell$0.1526$0.00010170.000077460.0751641,500
0x823...0C20
0xe0...538c
02/02/20265:48:47 PMbuy$1.98$0.00012260.00084160.07519316,205.57
0x909...e1f9
0x86...b525
01/31/20268:03:23 PMbuy$9.5$0.00012310.0040.07518177,201.34
0x1e2...43Ee
0xab...27f3
01/21/202611:13:59 PMsell$15.12$0.00015490.0050290.07515297,602.84
0xf77...fbE6
0x32...32d9
01/21/202610:37:23 PMbuy$15.25$0.00015630.0050590.07518397,602.84
0xf77...fbE6
0xc1...2cab
01/20/20267:44:47 PMbuy$37.67$0.0001540.012560.075139244,485.17
0xAae...Fd90
0x2f...80a9
01/20/20267:42:11 PMbuy$17.71$0.00015170.0059430.075092116,712.51
0xAae...Fd90
0x7f...cec9
01/18/20269:37:35 PMbuy$29.93$0.00016860.0089720.075055177,497.53
0x65A...7675
0xea...0ef1