WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WETH pair

Presyo USD
$0.0001649
Presyo
0.075002 WETH
TVL
$13,262.53
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLES:
40.08M
Pinagsama WETH:
$2.01

BLES/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng BLES token sa DEX Uniswap V2 ay $0.0001649. Ang presyo ng BLES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng BLES token ay 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd na may market cap na $16,497.74. Ang kontrata ng liquidity pool ay 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B na may kabuuang halaga na naka-lock (TVL) na $13,262.53. Ang BLES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WETH na may kontrata na address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B ay $13,262.53.

Ang kabuuang transaksyon ng BLES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLES/WETH pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WETH ay 0.00000005002, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.0001649 ngayon.

BLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20267:20:11 AMsell$0.4563$0.00016490.00013830.0750022,766.04
0x859...515c
0x54...550c
01/13/20267:45:47 AMbuy$0.4346$0.00015710.00013920.0750332,766.04
0x859...515c
0x46...e805
01/12/20263:50:23 AMsell$8.49$0.00015780.0026950.07500953,814.63
0x6fE...556d
0xa5...b90a
01/10/20269:49:59 PMbuy$10.03$0.00015610.0032380.07503864,279.29
0x6fE...556d
0x45...f354
01/10/20265:22:11 PMbuy$0.6513$0.00015520.00021090.0750294,194.07
0x719...91cf
0x9f...049a
01/09/202610:45:35 PMbuy$5.98$0.00015440.0019460.07502438,736.34
0x6fE...556d
0x24...79c4
01/08/202610:34:35 PMbuy$7.98$0.00015570.0025690.07501251,249.99
0x6fE...556d
0x94...565c
12/30/20256:43:47 PMsell$0.04956$0.00014840.000016610.074976333.79
0x0B6...4378
0x1d...7afd
12/29/20259:55:23 PMsell$18.44$0.00014570.0063180.074992126,561.75
0xb34...0844
0x38...f5f0
12/29/20258:19:59 PMsell$1.16$0.00014720.00039470.0750097,880.68
0xe1a...85Bd
0x69...493c
12/19/20259:31:11 PMbuy$0.8852$0.00015010.0002970.0750395,895.11
0x000...C5a7
0x88...2f7a
12/19/20259:31:11 PMsell$61.54$0.00015070.020650.07506408,183.06
0xf79...70DE
0x37...e2a6
12/19/20257:08:11 AMsell$5.52$0.0001520.001860.07511636,356.7
0x6fE...556d
0x91...874e
12/14/202510:00:23 AMsell$0.02102$0.00015990.0567350.075121131.5
0x129...52b0
0x5a...4438
12/10/202512:42:11 AMbuy$1.03$0.00017140.000310.0751516,017.6
0x975...cb15
0x45...e5cd
12/09/20255:33:23 PMsell$161.23$0.00017690.047750.07524911,211
0x1e2...43Ee
0xa1...0b53
12/03/20256:40:59 AMsell$4.33$0.00016460.0014110.07536726,299.59
0x6fE...556d
0x70...a71c