WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLENDR-WETH pair

Presyo USD
$0.002312
Presyo
0.069921 WETH
TVL
$6,365.53
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x56D8BBe2D518205b521AEB86A58E1B53b047a44F
BLENDR:
0x84018071282d4B2996272659D9C01cB08DD7327F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLENDR:
1.37M
Pinagsama WETH:
$1.36

BLENDR/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng BLENDR token sa DEX Uniswap V2 ay $0.002312. Ang presyo ng BLENDR ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.76. Ang kontrata ng BLENDR token ay 0x84018071282d4B2996272659D9C01cB08DD7327F na may market cap na $97,132.64. Ang kontrata ng liquidity pool ay 0x56D8BBe2D518205b521AEB86A58E1B53b047a44F na may kabuuang halaga na naka-lock (TVL) na $6,365.54. Ang BLENDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLENDR/WETH na may kontrata na address 0x56D8BBe2D518205b521AEB86A58E1B53b047a44F ay $6,365.54.

Ang kabuuang transaksyon ng BLENDR/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BLENDR/WETH pool ay may trading volume na $19.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLENDR sa WETH ay 0.0000009921, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BLENDR sa USD ay $0.002312 ngayon.

BLENDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:23:11 PMsell$5.78$0.0023120.002480.0699212,500
0x964...5D4E
0x2f...acdc
04/20/20266:06:47 PMsell$3.82$0.0023180.0016420.0699511,650.65
0xA97...D6e5
0x82...7e30
04/20/20269:03:11 AMsell$0.08213$0.0022870.000035770.06996335.91
0x964...5D4E
0xfb...5235
04/19/20268:19:59 PMsell$4.88$0.0022920.002130.0512,128.56
0x0aD...c787
0x8f...3049
04/19/20268:19:59 PMsell$4.62$0.0022860.0020170.0699782,022.14
0x0aD...c787
0x8f...3049
04/19/20268:06:11 PMbuy$0.5681$0.002310.00024790.051008245.86
0x269...38Dc
0x29...cb56
04/19/202610:40:11 AMsell$0.6957$0.0023190.00030060.051002300
0x964...5D4E
0xd1...3065
04/19/202612:33:59 AMbuy$62.33$0.0023240.026520.0698926,818.06
0x269...38Dc
0x4c...242d
04/18/20265:21:47 AMbuy$92.71$0.0022720.038450.06942340,802.5
0x269...38Dc
0xf8...0a52
04/17/202611:28:11 AMsell$0.3716$0.0021420.00015780.069101173.47
0x964...5D4E
0x88...a8d8
04/17/20269:18:59 AMbuy$64.45$0.002110.027380.06896630,546.58
0x3fF...Db50
0x9f...f99d
04/16/20262:41:11 PMsell$2$0.0020090.00087320.0687321,000
0x964...5D4E
0x7e...1ffb
04/16/20269:14:35 AMsell$1.92$0.002050.00082240.068743940.63
0xdD1...3Db8
0x5f...b8d4
04/16/20267:33:11 AMsell$5.15$0.0020610.0021910.0687642,500
0x964...5D4E
0x4e...3e30
04/16/20264:19:47 AMsell$0.092$0.0020710.000038980.06877944.4
0x4AC...bFD7
0xe3...5109
04/15/202612:43:11 PMsell$0.3572$0.0020520.00015280.068781174.08
0x964...5D4E
0x4c...b07e
04/15/202610:26:59 AMsell$5.14$0.0020580.0022220.0688892,500
0xD65...67f5
0xe9...ec4c
04/15/202610:26:59 AMsell$15.49$0.0020440.0066910.0688277,580.01
0xD65...67f5
0xe9...ec4c
04/15/20269:19:23 AMbuy$34.05$0.002060.014640.06885616,530.28
0x269...38Dc
0xe8...b0d8
04/15/20269:17:35 AMsell$2.98$0.002030.0012840.0687291,471.7
0x269...38Dc
0xe3...3051