WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACKR-WETH pair

Presyo USD
$0.0006559
Presyo
0.063461 WETH
TVL
$6,029.16
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4Da1700106101f47d9A57441C70Fa2dAACC57481
BLACKR:
0x508e140387a617e765b483E7ecADb929a6928422
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLACKR:
4.6M
Pinagsama WETH:
$1.59

BLACKR/WETH price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng BLACKR token sa DEX Uniswap ay $0.0006559. Ang presyo ng BLACKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLACKR token ay 0x508e140387a617e765b483E7ecADb929a6928422 na may market cap na $5,093.03. Ang kontrata ng liquidity pool ay 0x4Da1700106101f47d9A57441C70Fa2dAACC57481 na may kabuuang halaga na naka-lock (TVL) na $6,029.16. Ang BLACKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACKR/WETH na may kontrata na address 0x4Da1700106101f47d9A57441C70Fa2dAACC57481 ay $6,029.16.

Ang kabuuang transaksyon ng BLACKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLACKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACKR sa WETH ay 0.0000003461, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACKR sa USD ay $0.0006559 ngayon.

BLACKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20237:20:35 PMsell$14.32$0.00065590.0075590.06346121,839.99
0x95A...BBDE
0x5d...5f7d
11/06/20237:20:35 PMsell$7.97$0.00066080.0042090.06348612,071.69
0x95A...BBDE
0x5d...5f7d
11/02/20238:19:47 PMsell$23.91$0.00064980.013210.06359136,802.2
0x459...9999
0xbf...c88c
11/02/20238:19:47 PMsell$27.73$0.00066130.015320.06365441,931.92
0x459...9999
0xbf...c88c
11/02/20236:51:35 PMbuy$53.56$0.00065730.02970.06364481,496.47
0x8C5...f533
0xa1...4494
11/02/20236:50:11 PMsell$9.01$0.00064360.0049950.06356813,999.99
0x319...50c0
0xf3...1ab8
11/02/20236:50:11 PMsell$6.03$0.00064690.0033470.0635869,333.33
0x319...50c0
0xf3...1ab8
11/02/20236:50:11 PMsell$9.1$0.00065020.0050470.06360513,999.99
0xA14...f1De
0x1e...3e2f
11/02/20236:50:11 PMsell$6.1$0.00065360.0033820.0636249,333.33
0xA14...f1De
0x1e...3e2f
11/02/20236:50:11 PMsell$9.19$0.0006570.00510.06364313,999.99
0x467...76C2
0xab...e75d
11/02/20236:50:11 PMsell$12.35$0.00066180.006850.06366918,666.66
0x467...76C2
0xab...e75d
11/02/20236:49:11 PMsell$18.74$0.00066950.010380.06370827,999.99
0xE33...ceBB
0x3d...0476
11/02/20236:46:47 PMsell$12.64$0.00067740.0069950.06374718,666.66
0x2B6...8567
0xce...6926
11/02/20236:46:23 PMsell$19.17$0.00068460.01060.06378727,999.99
0xE33...ceBB
0x68...4ebc
11/02/20236:45:59 PMsell$6.12$0.00068970.0033890.0638198,875.51
0xBd6...08F2
0xed...33d9
11/02/20236:41:59 PMsell$9.23$0.00069380.005110.06383813,313.27
0x2d9...967a
0xa1...90e7
11/02/20236:41:59 PMsell$63.39$0.00071050.035070.06393189,219.54
0x2d9...967a
0xa1...90e7
11/02/20236:41:47 PMsell$9.5$0.00072750.0052590.06402513,066.29
0x2f7...5a32
0x85...6232
11/02/20236:41:47 PMsell$180.17$0.00069380.099680.063838233,333.31
0x2f7...5a32
0x85...6232
11/02/20236:41:47 PMsell$46.37$0.00069380.025660.06383855,983.6
0x34C...9779
0x09...255f