Impormasyon tungkol sa BLACK-WETH pair
- Pinagsama BLACK:
- 740.9M
- Pinagsama WETH:
- $1.61
BLACK/WETH price stats sa Ethereum
Noong Enero 19, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Uniswap ay $0.000005627. Ang presyo ng BLACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLACK token ay 0x61201D3885eA7aBe9f645223a4E98a9B6227F831 na may market cap na $5,607.85. Ang kontrata ng liquidity pool ay 0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4 na may kabuuang halaga na naka-lock (TVL) na $10,198.15. Ang BLACK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WETH ngayon?
Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4 ay $10,198.15.
Ilang transaksyon ang mayroon sa BLACK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BLACK/WETH pool sa nakaraang 24 na oras?
Ang BLACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WETH?
Ang exchange rate ng 1 BLACK sa WETH ay 0.000000002193, na naitala noong 10:18 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.000005627 ngayon.
BLACK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2024 | 2:29:23 PM | sell | $26.67 | $0.055627 | 0.01039 | 0.082193 | 4.74M | 0xbb...c8e2 | |
08/10/2024 | 7:16:35 PM | sell | $5.38 | $0.055743 | 0.002071 | 0.08221 | 937,029.94 | 0x55...aded | |
07/23/2024 | 3:43:47 PM | sell | $152.1 | $0.057848 | 0.04405 | 0.082273 | 19.38M | 0xc9...b6bf | |
07/23/2024 | 3:43:47 PM | sell | $165.06 | $0.057665 | 0.0478 | 0.082219 | 19.91M | 0xfb...11af | |
07/23/2024 | 8:42:23 AM | sell | $234.49 | $0.059013 | 0.06675 | 0.082565 | 26.02M | 0xba...c8a3 | |
07/22/2024 | 10:27:59 PM | sell | $170.83 | $0.059436 | 0.04958 | 0.082739 | 18.1M | 0xf9...c74a | |
07/22/2024 | 9:17:23 PM | buy | $173.62 | $0.059566 | 0.05 | 0.082754 | 18.15M | 0x25...3261 | |
07/22/2024 | 9:14:23 PM | buy | $175.06 | $0.059029 | 0.0505 | 0.082604 | 19.39M | 0xfc...9e50 | |
07/22/2024 | 9:14:23 PM | buy | $169.86 | $0.059263 | 0.049 | 0.082672 | 19.92M | 0x04...79b8 | |
07/22/2024 | 9:14:11 PM | buy | $208.18 | $0.059271 | 0.06 | 0.082672 | 26.02M | 0xbc...e130 | |
11/27/2023 | 5:56:23 AM | sell | $405.95 | $0.054548 | 0.1979 | 0.082217 | 79.8M | 0x5e...6035 | |
11/27/2023 | 5:26:47 AM | buy | $407.94 | $0.055719 | 0.199 | 0.082789 | 79.8M | 0xfb...1aee | |
11/09/2023 | 6:44:11 PM | sell | $44.3 | $0.054497 | 0.02206 | 0.082239 | 9.85M | 0x4b...2e3c | |
10/22/2023 | 10:24:23 PM | sell | $3.54 | $0.05373 | 0.002158 | 0.082273 | 949,496.72 | 0xb8...393c | |
10/14/2023 | 1:59:35 PM | sell | $5.45 | $0.05354 | 0.003516 | 0.08228 | 1.54M | 0x54...a0a4 | |
10/07/2023 | 3:16:23 PM | sell | $15.32 | $0.053773 | 0.009337 | 0.082298 | 4.06M | 0x00...3229 | |
10/06/2023 | 6:30:11 AM | sell | $3.55 | $0.05375 | 0.002194 | 0.082314 | 948,124.64 | 0xbb...2fd7 | |
09/29/2023 | 12:13:23 PM | sell | $34.49 | $0.053917 | 0.02066 | 0.082346 | 8.81M | 0x61...a86e | |
09/28/2023 | 11:26:23 PM | sell | $17.15 | $0.053954 | 0.01037 | 0.08239 | 4.34M | 0x11...83cf | |
09/27/2023 | 6:43:47 AM | sell | $14.61 | $0.053851 | 0.00917 | 0.082417 | 3.79M | 0x2f...eebe |