WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.055627
Presyo
0.082193 WETH
TVL
$10,198.14
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4
BLACK:
0x61201D3885eA7aBe9f645223a4E98a9B6227F831
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLACK:
740.9M
Pinagsama WETH:
$1.61

BLACK/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Uniswap ay $0.000005627. Ang presyo ng BLACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLACK token ay 0x61201D3885eA7aBe9f645223a4E98a9B6227F831 na may market cap na $5,607.85. Ang kontrata ng liquidity pool ay 0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4 na may kabuuang halaga na naka-lock (TVL) na $10,198.15. Ang BLACK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4 ay $10,198.15.

Ang kabuuang transaksyon ng BLACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.000000002193, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.000005627 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20242:29:23 PMsell$26.67$0.0556270.010390.0821934.74M
0x111...041F
0xbb...c8e2
08/10/20247:16:35 PMsell$5.38$0.0557430.0020710.08221937,029.94
0x69e...ce2F
0x55...aded
07/23/20243:43:47 PMsell$152.1$0.0578480.044050.08227319.38M
0x772...fD79
0xc9...b6bf
07/23/20243:43:47 PMsell$165.06$0.0576650.04780.08221919.91M
0xE8B...7F8C
0xfb...11af
07/23/20248:42:23 AMsell$234.49$0.0590130.066750.08256526.02M
0x447...A18a
0xba...c8a3
07/22/202410:27:59 PMsell$170.83$0.0594360.049580.08273918.1M
0x8E0...c947
0xf9...c74a
07/22/20249:17:23 PMbuy$173.62$0.0595660.050.08275418.15M
0x8E0...c947
0x25...3261
07/22/20249:14:23 PMbuy$175.06$0.0590290.05050.08260419.39M
0x772...fD79
0xfc...9e50
07/22/20249:14:23 PMbuy$169.86$0.0592630.0490.08267219.92M
0xE8B...7F8C
0x04...79b8
07/22/20249:14:11 PMbuy$208.18$0.0592710.060.08267226.02M
0x447...A18a
0xbc...e130
11/27/20235:56:23 AMsell$405.95$0.0545480.19790.08221779.8M
0xfb1...132B
0x5e...6035
11/27/20235:26:47 AMbuy$407.94$0.0557190.1990.08278979.8M
0xfb1...132B
0xfb...1aee
11/09/20236:44:11 PMsell$44.3$0.0544970.022060.0822399.85M
0x347...4811
0x4b...2e3c
10/22/202310:24:23 PMsell$3.54$0.053730.0021580.082273949,496.72
0xD58...8570
0xb8...393c
10/14/20231:59:35 PMsell$5.45$0.053540.0035160.082281.54M
0x2a7...Ff15
0x54...a0a4
10/07/20233:16:23 PMsell$15.32$0.0537730.0093370.0822984.06M
0x6bC...4567
0x00...3229
10/06/20236:30:11 AMsell$3.55$0.053750.0021940.082314948,124.64
0xABE...Eae3
0xbb...2fd7
09/29/202312:13:23 PMsell$34.49$0.0539170.020660.0823468.81M
0x1F5...1bEE
0x61...a86e
09/28/202311:26:23 PMsell$17.15$0.0539540.010370.082394.34M
0xf6c...0A85
0x11...83cf
09/27/20236:43:47 AMsell$14.61$0.0538510.009170.0824173.79M
0x116...122F
0x2f...eebe