WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.055333
Presyo
0.08202 WETH
TVL
$8,229.22
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4
BLACK:
0x61201D3885eA7aBe9f645223a4E98a9B6227F831
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLACK:
771.52M
Pinagsama WETH:
$1.55

BLACK/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Uniswap ay $0.000005333. Ang presyo ng BLACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLACK token ay 0x61201D3885eA7aBe9f645223a4E98a9B6227F831 na may market cap na $5,333.13. Ang kontrata ng liquidity pool ay 0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4 na may kabuuang halaga na naka-lock (TVL) na $8,229.23. Ang BLACK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x1e6edc8174b28829dF30AD800D9952c3F9864Dd4 ay $8,229.23.

Ang kabuuang transaksyon ng BLACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.00000000202, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.000005333 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20259:12:47 AMsell$253.94$0.0553330.096210.0820244.97M
0x7aA...A1b3
0x12...f1a3
05/25/20258:37:23 PMsell$96.96$0.0558620.038430.08232416.54M
0x000...8D55
0xa9...a4e1
05/25/202510:45:35 AMsell$2.52$0.0559330.001010.082379424,717.8
0x0e9...42Ed
0xd5...3829
05/24/20252:57:11 PMsell$762.2$0.0560980.29840.082388106.53M
0xCcc...f276
0xa8...35ea
05/24/20252:31:11 PMbuy$765.95$0.0584380.30.083305106.53M
0xCcc...f276
0x76...605f
05/23/20259:07:47 AMsell$68.71$0.056450.025720.08241510.65M
0x275...Cb13
0xe6...bd23
05/22/20257:29:59 PMsell$103.64$0.0566650.038990.08250715.55M
0x559...22C2
0x1b...c325
05/22/20257:23:35 PMsell$583.07$0.0568380.21930.08257276M
0xCcc...f276
0x0d...7292
05/22/20257:23:35 PMbuy$131.6$0.0568380.04950.08257215.55M
0x559...22C2
0xc0...c3e1
05/22/20257:22:59 PMbuy$132.93$0.0580370.050.08302316.54M
0x000...8D55
0xe1...5143
05/22/20257:22:47 PMbuy$531.69$0.0582260.20.08309476M
0xCcc...f276
0x7a...9a7b
05/22/20257:22:35 PMbuy$264.52$0.0578060.09950.08293644.97M
0x7aA...A1b3
0xfd...2fd5
03/12/20257:56:59 PMsell$1$0.0538880.00053550.082069258,763
0x373...b6d4
0x7c...f376
03/08/20257:28:47 PMsell$18.2$0.0546080.0082210.0820813.95M
0xF7f...9722
0x39...fcad
02/27/20254:48:35 AMsell$6.83$0.0548270.0029670.0820961.42M
0x5a6...7a4A
0x21...f038
02/18/20252:44:11 AMsell$9.27$0.0557810.0034110.0821261.6M
0x68c...6478
0xd2...29f5
02/06/20258:30:11 AMsell$2.12$0.0560470.00075010.082132351,829.52
0x1D9...3Eca
0x30...eb69
02/01/202511:28:35 PMsell$53.59$0.0566910.017260.0821568.01M
0xafD...C068
0x70...3f47
08/29/20242:29:23 PMsell$26.67$0.0556270.010390.0821934.74M
0x111...041F
0xbb...c8e2
08/10/20247:16:35 PMsell$5.38$0.0557430.0020710.08221937,029.94
0x69e...ce2F
0x55...aded