WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKKT-WETH pair

Presyo USD
$0.0005593
Presyo
0.06179 WETH
TVL
$90,209.71
MKT CAP
$559.6K
5m
0%
1h
-17.60%
4h
-21.97%
24h
6,220%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x9Bf06C80C9cC446Ee2834D5284eb37E41EcBaf9F
BKKT:
0x3EA30722D895d530d63a3FEfdfda6fB351594C67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BKKT:
80.6M
Pinagsama WETH:
$14.43

BKKT/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BKKT token sa DEX Uniswap ay $0.0005593. Ang presyo ng BKKT ay pataas 6,220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5742 trades na may dami ng kalakalan na $6,993,886.66. Ang kontrata ng BKKT token ay 0x3EA30722D895d530d63a3FEfdfda6fB351594C67 na may market cap na $559,631.71. Ang kontrata ng liquidity pool ay 0x9Bf06C80C9cC446Ee2834D5284eb37E41EcBaf9F na may kabuuang halaga na naka-lock (TVL) na $90,209.71. Ang BKKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKKT/WETH na may kontrata na address 0x9Bf06C80C9cC446Ee2834D5284eb37E41EcBaf9F ay $90,209.71.

Ang kabuuang transaksyon ng BKKT/WETH ay 5742 sa nakaraang 24 na oras, kung saan 3386 ang mga buy transactions, at 2356 ang mga sales transactions.

Ang BKKT/WETH pool ay may trading volume na $6,993,886.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKKT sa WETH ay 0.000000179, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BKKT sa USD ay $0.0005593 ngayon.

BKKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:02:47 PMsell$109.7$0.00055930.035110.06179196,143.57
0xd83...F262
0xd7...d0d4
11/19/20246:00:47 PMsell$101.43$0.00056190.032460.061798180,508.34
0x2A7...Bb44
0x9d...3e83
11/19/20245:57:47 PMsell$417.4$0.00056840.13360.061819734,341.15
0x3ee...AB53
0x8b...e393
11/19/20245:55:47 PMbuy$1,451.72$0.00055880.46460.0617882.6M
0x665...3632
0xf0...f14f
11/19/20245:55:35 PMbuy$1,825.72$0.00051880.58430.061663.52M
0x2bD...CE1A
0x25...d41f
11/19/20245:55:35 PMsell$5,227.27$0.00049591.670.0615879.41M
0xd76...ca69
0x0f...23ca
11/19/20245:54:47 PMbuy$312.41$0.00062360.10.061996500,971.89
0x228...33C4
0x9f...5538
11/19/20245:50:23 PMsell$513.73$0.00062250.16440.061992825,186.42
0xfaE...9fC9
0x50...b628
11/19/20245:48:35 PMsell$111.05$0.00063070.035540.062018176,072.04
0x5AD...D38A
0xa7...c298
11/19/20245:48:35 PMbuy$1,237.14$0.00061960.3960.0619832M
0x802...c457
0x04...0dcb
11/19/20245:48:11 PMsell$63.31$0.0006680.020260.06213894,777.48
0xE6f...d0c2
0xb5...7072
11/19/20245:48:11 PMsell$2,541.38$0.00060180.81340.0619264.02M
0x69C...9B75
0x3c...4289
11/19/20245:46:47 PMbuy$371.14$0.00066780.11880.062137555,715.36
0x54A...28df
0x44...6f6a
11/19/20245:46:35 PMbuy$312.41$0.00065860.10.062108474,331.32
0x293...E994
0x5c...ebec
11/19/20245:34:23 PMsell$119.77$0.00065030.038440.062087184,171.67
0x68e...7149
0x5b...b296
11/19/20245:33:35 PMbuy$155.78$0.00065370.050.062098238,270.59
0x6DD...cD6D
0xb1...8528
11/19/20245:25:47 PMsell$784.37$0.00065820.25170.0621121.19M
0x06A...28Ff
0xba...2cfd
11/19/20245:25:23 PMbuy$124.6$0.00067110.040.062154185,649.4
0xb5a...9d32
0x16...b261
11/19/20245:25:11 PMsell$340.57$0.00067010.10930.062151508,242.35
0xc0D...c7Cf
0xe9...c367
11/19/20245:24:23 PMsell$219.67$0.00067770.070520.062175324,149.01
0x1e4...e38d
0xc6...fc2f