WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BittrexC-WETH pair

Presyo USD
$0.003436
Presyo
0.051806 WETH
TVL
$5,138.09
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Ff9e1bBC251BD99A10d13D016093084Ea97C024
BittrexC:
0x2dbd8293992cA232584eA36dD1aE8E233ca3D3cD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BittrexC:
760,299.45
Pinagsama WETH:
$1.35

BittrexC/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BittrexC token sa DEX Uniswap ay $0.003436. Ang presyo ng BittrexC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BittrexC token ay 0x2dbd8293992cA232584eA36dD1aE8E233ca3D3cD na may market cap na $3,378.99. Ang kontrata ng liquidity pool ay 0x3Ff9e1bBC251BD99A10d13D016093084Ea97C024 na may kabuuang halaga na naka-lock (TVL) na $5,138.09. Ang BittrexC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BittrexC/WETH na may kontrata na address 0x3Ff9e1bBC251BD99A10d13D016093084Ea97C024 ay $5,138.09.

Ang kabuuang transaksyon ng BittrexC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BittrexC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BittrexC sa WETH ay 0.000001806, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BittrexC sa USD ay $0.003436 ngayon.

BittrexC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20231:49:47 PMsell$51.52$0.0034360.027080.05180614,991.87
0xdef...E595
0x82...0d5d
05/31/202311:07:11 PMsell$32.19$0.0034850.017230.0518669,237.15
0x85C...8448
0x7b...bfdd
05/18/20232:55:23 PMsell$52.55$0.0035030.028930.05192815,000
0x482...ACe3
0x04...be25
05/18/20231:19:47 PMsell$54.74$0.0036490.030150.0520115,000
0xe93...16c1
0x26...4593
05/18/202311:31:59 AMsell$57.45$0.003830.031460.05209715,000
0xa33...4485
0xe2...1a03
05/14/202310:14:59 PMsell$62.39$0.0039440.034690.05219315,819.77
0x684...3f63
0xad...5bb3
05/14/202312:28:59 AMsell$39.96$0.0040990.022190.0522779,748.12
0x3A3...9ac7
0xf5...f793
05/13/202312:44:59 AMsell$51.07$0.0042480.028280.05235312,020.9
0x450...8574
0x95...fe73
05/11/20232:37:23 PMsell$59.62$0.0044140.033040.05244613,505
0x4C9...C776
0x80...8cf1
05/09/202310:49:11 PMsell$97.98$0.0047630.053090.05258120,568.59
0x72f...51fC
0x1a...142b
05/09/20238:41:23 PMsell$199.12$0.0049420.10770.05267437,932.58
0x970...79C0
0x3e...8949
05/09/20233:06:35 PMsell$24.47$0.005630.013240.0530484,346.69
0xF91...a344
0xf4...fdfb
05/09/202312:07:35 PMbuy$18.47$0.0056740.010.0530723,254.91
0x026...1C55
0x96...1d49
05/09/20235:27:35 AMsell$86.03$0.0057380.046730.05311714,991.87
0x331...809A
0xa1...e294
05/09/20235:27:35 AMsell$90.71$0.0056070.049270.05304514,991.87
0xa80...7887
0xa6...e741
05/09/20235:12:11 AMsell$95.75$0.0063870.052030.0534714,991.87
0x6D1...D641
0x77...afc3
05/09/20235:11:23 AMsell$101.19$0.006750.055020.0536714,991.87
0xE73...847b
0x31...aadf
05/09/20234:20:47 AMbuy$92.19$0.0068260.050.05370213,505.91
0x4C9...C776
0xb8...bdbb
05/09/20234:08:59 AMsell$40.37$0.0066940.021870.0536276,031
0x74a...80b7
0xa5...54e0
05/09/20232:27:35 AMsell$101.32$0.006950.0550.05377314,578
0x041...7777
0x14...289b