WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITROCK-WETH pair

Presyo USD
$0.02169
Presyo
0.059917 WETH
TVL
$246,615.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITROCK:
5.78M
Pinagsama WETH:
$56.37

BITROCK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BITROCK token sa DEX Uniswap ay $0.02169. Ang presyo ng BITROCK ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9,930.03. Ang kontrata ng BITROCK token ay 0xde67d97b8770dC98C746A3FC0093c538666eB493 na may market cap na $2,131,664.69. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $246,615.78. Ang BITROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITROCK/WETH na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $246,615.78.

Ang kabuuang transaksyon ng BITROCK/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITROCK/WETH pool ay may trading volume na $9,930.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITROCK sa WETH ay 0.000009917, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BITROCK sa USD ay $0.02169 ngayon.

BITROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:37:47 PMsell$2,549.58$0.021691.160.059917117,528
0x2f4...83Ac
0x0d...6d45
05/08/202511:05:35 PMsell$1,118.93$0.022190.51470.0000102150,403.38
0x2f4...83Ac
0x69...fdd0
05/08/20258:54:11 PMsell$1,058.7$0.022750.48340.0000103946,531.87
0x26F...86AF
0x35...2cae
05/08/20257:32:35 PMbuy$96.71$0.021860.046580.000010534,423.73
0x846...29C2
0x87...1b5d
05/08/20252:52:23 PMsell$777.31$0.021090.38790.0000105336,841.33
0x26F...86AF
0xa7...26da
05/08/20251:41:35 PMsell$543.76$0.021020.27540.0000106425,861.14
0x420...4069
0xd0...9632
05/08/20251:40:23 PMsell$548.88$0.021220.2780.0000107425,861.14
0x420...4069
0x7e...8865
05/08/20251:39:35 PMsell$193.14$0.02150.097750.000010888,979.56
0x420...4069
0x62...7e3d
05/08/20251:39:35 PMsell$369.06$0.02140.18670.0000108317,240.76
0x420...4069
0x62...7e3d
05/08/20251:10:47 PMsell$1,015.77$0.021610.51690.0000109946,999.68
0x1E4...0156
0x08...ae6a
05/08/202510:49:35 AMsell$308.93$0.021670.15850.0000111214,250.12
0x26F...86AF
0x09...b329
05/08/20253:46:11 AMsell$650.05$0.021210.34360.0000112130,638.24
0x26F...86AF
0x2c...e783
05/08/20253:09:47 AMsell$330.76$0.020920.17880.0000113115,805.06
0x26F...86AF
0xf7...aeae
05/08/20252:36:11 AMsell$368.38$0.020950.20010.0000113817,577.62
0x816...B548
0xb3...db2d
05/07/202510:00:35 PMsell$544.56$0.020730.30140.0000114726,266.68
0x816...B548
0x6c...b96b
05/07/20259:43:11 PMsell$593.72$0.020910.32910.0000115928,386.39
0xb1b...8404
0xc5...13d3
05/07/20259:42:23 PMsell$125.59$0.021140.069630.000011725,940.12
0xb1b...8404
0x44...d172
05/07/20259:42:23 PMsell$240.35$0.021070.13320.0000116811,405.03
0xb1b...8404
0x44...d172
05/07/20259:42:11 PMsell$674.77$0.021290.37410.000011831,685.59
0x816...B548
0x40...f63b
05/07/20259:42:11 PMsell$190.54$0.021460.10560.000011898,878.63
0x55A...7EF2
0xd4...f988