WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BITROCK pair

Presyo USD
$4,618.62
Presyo
337,774.49 BITROCK
TVL
$297,135.22
MKT CAP
$11.5B
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
494
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
Pinagsama WETH:
32.16
Pinagsama BITROCK:
$10.83M

WETH/BITROCK price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,618.62. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $493.55. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,524,240,010.64. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $297,135.22. Ang WETH/BITROCK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BITROCK na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $297,135.22.

Ang kabuuang transaksyon ng WETH/BITROCK ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/BITROCK pool ay may trading volume na $493.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BITROCK ay 337,774.49, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,618.62 ngayon.

WETH-BITROCK price chart

PetsaOras
Presyo $
Presyo BITROCK
GumawaTXN
09/18/20256:33:23 PMsell$2.58$0.013670.00055980.05296189.11
0xF49...846A
0x3e...773c
09/18/202512:18:35 PMsell$437.37$0.013590.095520.05296932,168.86
0x1AF...F5F6
0xb0...092e
09/17/202511:54:59 PMsell$7.94$0.01370.0017260.052978579.83
0x08E...9E42
0x13...c936
09/17/202510:25:47 PMsell$4.84$0.013510.0010690.052978358.93
0xf9b...1A7D
0xc0...886e
09/17/20257:42:47 PMsell$40.8$0.013420.0090540.0529793,038.96
0xf62...F6ae
0x95...2c5f
09/17/20253:00:59 PMsell$63.45$0.013370.014140.0529814,743.6
0x192...3f50
0x35...dd09
09/17/20258:57:11 AMsell$412.37$0.013490.091380.05299130,549.21
0x816...B548
0xb1...f042
09/17/20258:41:11 AMsell$254.83$0.013570.056430.05300518,778.74
0x200...da4A
0xe7...9f9c
09/17/20258:41:11 AMsell$149.02$0.01360.0330.05301310,951.74
0x55A...7EF2
0x20...5e95
09/17/20252:58:59 AMbuy$0.8621$0.013770.00018990.05303462.58
0xE1C...405F
0xd2...7694
09/16/202511:51:47 PMbuy$12.63$0.013690.00280.053034922.72
0xE55...0289
0xee...8b4a
09/16/202510:32:35 PMsell$15.74$0.013620.0034860.0530161,155.71
0xb6c...7a77
0x08...5ef9
09/16/20253:12:11 PMsell$76.73$0.013410.017260.0530185,719.15
0xad6...4a0f
0x50...e18a
09/16/202512:19:47 PMsell$6.53$0.013610.0014490.05302480
0x1D9...3Eca
0x0d...1df9
09/16/202510:49:35 AMsell$49.53$0.013620.010980.0530213,634.89
0x38e...d8C6
0x07...66c9
09/15/20257:15:59 PMbuy$27.54$0.013690.0061120.0530392,010.8
0x657...e94e
0xa6...d533
09/15/20255:36:11 PMsell$994.23$0.013660.22120.05304172,731.73
0x1b7...2ac4
0x4c...28d5
09/15/20255:08:59 PMbuy$185.25$0.013840.041160.05307713,377.94
0x2F3...92e3
0xaa...01c8
09/15/20251:53:23 PMsell$272.43$0.01380.060390.0530619,733.8
0xb1b...8404
0x08...fc90
09/15/20251:52:11 PMsell$283.36$0.013850.062810.05307120,449.33
0x200...da4A
0x14...f1f8