WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITROCK-WETH pair

Presyo USD
$0.0001444
Presyo
0.075349 WETH
TVL
$4.5
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITROCK:
15,599.72
Pinagsama WETH:
$0.0008344

BITROCK/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BITROCK token sa DEX Uniswap V2 ay $0.0001444. Ang presyo ng BITROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng BITROCK token ay 0xde67d97b8770dC98C746A3FC0093c538666eB493 na may market cap na $14,444.60. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang BITROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITROCK/WETH na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $4.51.

Ang kabuuang transaksyon ng BITROCK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITROCK/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITROCK sa WETH ay 0.00000005349, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BITROCK sa USD ay $0.0001444 ngayon.

BITROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20266:24:23 PMbuy$0.3465$0.00014440.00012830.0753492,827.12
0x247...fdF2
0x0b...743e
09/21/20265:15:23 AMsell$0.4897$0.00010190.0001840.0738323,818.7
0xb9A...aB54
0x5e...5034
09/21/20265:15:23 AMsell$0.3746$0.00010190.00014070.0738321,988.91
0xb9A...aB54
0x5e...5034
09/12/20262:03:35 PMsell$0.5797$0.00020950.0002280.0782442,766.57
0xcF9...EACD
0x77...47cb
09/12/20262:03:35 PMsell$0.3019$0.00020950.00011880.0782451,440.92
0xcF9...EACD
0x77...47cb
09/11/20267:16:35 AMsell$54.71$0.00020450.022160.078282267,570.02
0x533...193c
0xe7...3eaa
09/08/20263:45:35 PMsell$5.45$0.00020770.0021860.07832426,270.98
0xD54...26a4
0x3e...332b
09/07/202610:15:23 AMsell$4.17$0.00020720.001680.0783320,169.14
0xed1...c495
0xf5...0271
09/07/202610:07:35 AMsell$1.41$0.00020730.00056670.0783346,800.04
0xb79...251D
0x1f...6b86
09/07/202610:07:35 AMsell$0.7345$0.00020740.00029520.0783353,541.69
0xb79...251D
0x1f...6b86
09/07/202612:25:47 AMbuy$4.95$0.00021070.0019710.07838323,520.35
0xD54...26a4
0x39...0438
09/04/202611:30:59 AMsell$2.43$0.00021020.0009660.07833111,594.97
0xAc6...250f
0x45...4063
08/31/20262:11:11 PMsell$4.51$0.00020360.0018460.07833622,146.65
0x7BE...22c9
0x3d...52bf
08/30/202611:49:47 AMsell$19.71$0.00020530.0080180.07835296,000
0xf62...3B9e
0x7b...800f
08/30/202611:10:59 AMbuy$59.8$0.00020590.024310.078375290,332.05
0x191...1720
0xda...ed6e
08/28/20262:26:11 AMbuy$4.97$0.00020810.001990.0783323,886.88
0x28f...e0f1
0xfc...45df
08/27/20262:38:59 PMbuy$9.73$0.00020940.0038680.07832146,490.27
0x10f...394b
0xa9...ba3e
08/25/202610:13:59 PMsell$1.56$0.00020260.0006380.0782657,719.64
0xd75...0d3F
0x1c...d17a
08/24/20263:59:59 AMsell$3.13$0.00020090.0012890.07826915,597.9
0x952...401d
0x3b...9f87
08/21/202611:16:59 PMsell$3.56$0.00020910.001410.07827317,050.34
0x86a...1EeD
0x97...6ff3