WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITROCK-WETH pair

Presyo USD
$0.01593
Presyo
0.055089 WETH
TVL
$258,576.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.33%
24h
4.33%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITROCK:
8.1M
Pinagsama WETH:
$41.3

BITROCK/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BITROCK token sa DEX Uniswap ay $0.01593. Ang presyo ng BITROCK ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,446.83. Ang kontrata ng BITROCK token ay 0xde67d97b8770dC98C746A3FC0093c538666eB493 na may market cap na $1,596,859.65. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $258,576.92. Ang BITROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITROCK/WETH na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $258,576.92.

Ang kabuuang transaksyon ng BITROCK/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BITROCK/WETH pool ay may trading volume na $1,446.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITROCK sa WETH ay 0.000005089, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BITROCK sa USD ay $0.01593 ngayon.

BITROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:31:11 PMsell$85.34$0.015930.027260.0550895,356.78
0xe2E...dca3
0xd8...c11b
07/15/202510:28:23 PMsell$29.11$0.015680.0094550.0550941,856.1
0x9D0...8C48
0xbe...d578
07/15/202510:08:11 PMsell$298.42$0.015720.096940.05510718,982.16
0x816...B548
0xcd...e5a1
07/15/20251:07:35 PMbuy$101.83$0.015510.033780.0551466,565.32
0x8F1...79e4
0x93...e72f
07/15/20251:05:47 PMbuy$205.54$0.015430.068360.05513313,318.41
0x8F1...79e4
0x36...5bf0
07/15/20251:04:47 PMbuy$137.69$0.015370.045850.0551198,956.96
0x8F1...79e4
0x12...06df
07/15/20255:40:35 AMsell$25.53$0.015110.0085870.0550831,689.17
0x3fC...7FfA
0x4d...65e6
07/15/202512:06:47 AMsell$14.53$0.01530.0048310.055085950.11
0x1D7...D0BB
0x7a...11f6
07/14/202511:54:47 PMbuy$143.3$0.015370.047620.055119,318.5
0x168...5a54
0x81...1298
07/14/202511:54:11 PMbuy$148.39$0.015340.049320.0550999,672.49
0x168...5a54
0x10...8118
07/14/202511:53:35 PMbuy$148.39$0.01530.049320.0550869,695.63
0x168...5a54
0x44...df0d
07/14/202511:52:59 PMbuy$49.45$0.015280.016430.0550783,236.11
0x168...5a54
0x5a...255a
07/14/202511:38:59 PMbuy$59.24$0.015270.019680.0550743,879.83
0x588...9C40
0x56...2d94
07/14/20253:29:47 PMsell$18.72$0.015240.006190.0550421,227.75
0x5f0...7dBC
0xa6...f3c9
07/14/20253:14:35 PMsell$661.99$0.015320.2190.05506943,200
0xc26...35DB
0xac...f041
07/14/20259:22:47 AMbuy$419.73$0.015550.13780.0551126,981.86
0x4BA...99b5
0x99...f680
07/14/20254:15:11 AMsell$345.99$0.015430.11380.05507722,418.34
0x816...B548
0x91...f733
07/14/20254:15:11 AMsell$180.96$0.015490.059530.05509811,676.22
0x816...B548
0x91...f733
07/13/20254:41:11 PMsell$353.67$0.015320.11820.0551223,085.06
0x816...B548
0xc4...5ce6
07/13/20254:30:47 PMsell$2.3$0.015370.0007690.055135149.76
0xa43...503e
0x20...e3c7