WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITROCK-WETH pair

Presyo USD
$0.0002093
Presyo
0.079254 WETH
TVL
$23,175.98
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
340
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITROCK:
56.8M
Pinagsama WETH:
$5.12

BITROCK/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng BITROCK token sa DEX Uniswap V2 ay $0.0002093. Ang presyo ng BITROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $340.11. Ang kontrata ng BITROCK token ay 0xde67d97b8770dC98C746A3FC0093c538666eB493 na may market cap na $20,939.82. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $23,175.98. Ang BITROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITROCK/WETH na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $23,175.98.

Ang kabuuang transaksyon ng BITROCK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITROCK/WETH pool ay may trading volume na $340.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITROCK sa WETH ay 0.00000009254, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BITROCK sa USD ay $0.0002093 ngayon.

BITROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20261:13:35 PMsell$340.1$0.00020930.15030.0792541.62M
0x00f...1F4c
0xf4...b3d2
04/07/20263:16:59 AMbuy$1$0.00020180.00047770.0795824,986.03
0x2e5...f418
0x86...4173
04/06/20263:24:35 PMsell$109.4$0.00020790.050580.079615526,033.41
0xCFD...b487
0x56...d074
04/04/202611:51:47 AMsell$0.7056$0.00019910.00034390.0797083,542.78
0xD51...f0cC
0xe9...18b8
04/04/202611:01:23 AMsell$105.94$0.00020140.051570.079803526,033.4
0x4d0...0F85
0x01...1cc1
04/03/202610:17:23 PMsell$23.58$0.00020380.011470.07992115,677.5
0x976...0C5F
0x36...e415
04/03/202610:17:23 PMsell$11.01$0.00020450.0053580.07995153,845.48
0x976...0C5F
0x36...e415
04/03/202610:20:23 AMbuy$0.4647$0.00020630.00022560.0610022,252.31
0x630...39BD
0x9a...2d93
04/03/202610:19:47 AMbuy$0.6835$0.00020620.0003320.0610013,313.63
0x630...39BD
0x89...5b97
03/30/20265:20:23 AMsell$5.11$0.00020450.0024930.07996325,028.42
0x09B...3D80
0x93...169f
03/30/20265:20:23 AMsell$2.66$0.00020470.0012990.0799713,035.63
0x09B...3D80
0x93...169f
03/29/20262:53:47 PMsell$226.73$0.00020290.11370.0610181.12M
0x936...17a0
0xd4...6f64
03/29/20262:53:47 PMsell$21.07$0.00020760.010570.061041101,511.77
0x936...17a0
0xd4...6f64
03/29/20262:48:23 PMbuy$247.94$0.00020450.12440.0610261.21M
0x936...17a0
0xbf...5015
03/28/202610:20:23 PMbuy$19.97$0.00020140.009930.06100199,146.03
0x7FF...43F4
0x66...73ee
03/28/20264:40:35 PMbuy$21.6$0.0002020.010660.079977106,935.17
0xa86...eD3B
0x75...1c38
03/28/20264:38:23 PMbuy$26.25$0.00020130.012950.079933130,421.14
0xa86...eD3B
0x52...b9a8
03/28/20264:25:59 PMbuy$8.85$0.00020070.0043680.07990144,120.37
0xB27...5aAA
0x99...b3cd
03/28/202611:19:47 AMbuy$9.91$0.00019740.0049650.07988450,231.01
0xB27...5aAA
0x51...e751
03/26/20261:37:11 AMsell$3.07$0.00021270.001420.07981814,467.2
0x8bB...647F
0xdb...5dd0