WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITROCK-WETH pair

Presyo USD
$0.0003974
Presyo
0.061281 WETH
TVL
$42,488.9
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITROCK:
53.6M
Pinagsama WETH:
$6.84

BITROCK/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng BITROCK token sa DEX Uniswap V2 ay $0.0003974. Ang presyo ng BITROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.59. Ang kontrata ng BITROCK token ay 0xde67d97b8770dC98C746A3FC0093c538666eB493 na may market cap na $39,742.17. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $42,488.90. Ang BITROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITROCK/WETH na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $42,488.90.

Ang kabuuang transaksyon ng BITROCK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITROCK/WETH pool ay may trading volume na $4.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITROCK sa WETH ay 0.0000001281, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BITROCK sa USD ay $0.0003974 ngayon.

BITROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:38:59 AMbuy$4.59$0.00039740.001480.06128111,551.2
0xa0C...1ec3
0x52...cea7
01/06/20264:19:59 AMsell$4.45$0.00041010.0013840.06127310,867.31
0xa0C...1ec3
0x6d...742d
01/06/20264:19:59 AMsell$2.32$0.00041020.0007210.0612735,660.05
0xa0C...1ec3
0x6d...742d
01/06/20263:54:35 AMbuy$112.26$0.00041250.03470.061275272,118.72
0xe5E...517A
0x8f...32c2
01/05/20261:53:47 AMbuy$0.1505$0.00040780.000046830.061268369.15
0x451...Ca0B
0x75...ccde
01/04/202610:08:35 AMbuy$5.92$0.00039950.0018790.06126814,819.56
0x1Ce...37CC
0x33...85be
01/03/20267:05:11 PMbuy$9.91$0.00039490.0031830.06126725,112.37
0xdc2...86C9
0x29...4c2f
01/03/20262:32:47 AMsell$28.82$0.00039570.0091840.06126172,832.46
0x5fD...4d8f
0xc4...1685
01/02/20267:33:23 PMsell$3.52$0.00039440.0011290.0612628,940.82
0x6C2...386D
0xe7...2223
01/01/20264:47:47 AMsell$2.74$0.00037710.0009190.0612637,274.89
0xe21...9C88
0x61...830d
12/31/202510:03:59 PMsell$15.86$0.00037680.0053220.06126442,095.66
0x9E5...5Ecb
0xa8...8aef
12/31/202510:08:11 AMbuy$17.27$0.00037910.0057950.06127245,564
0xe5E...517A
0x34...849e
12/30/202511:13:23 PMbuy$1.08$0.00037740.00036390.061272,863.54
0x66C...c182
0xe2...e3ce
12/30/202511:09:23 PMbuy$2.75$0.00037730.00092720.061277,297.47
0x66C...c182
0xa2...300a
12/30/202511:08:23 PMbuy$4.88$0.00037720.0016440.0612712,950.5
0x66C...c182
0xf1...3a89
12/30/20258:15:23 PMsell$1.41$0.0003750.00047550.0612623,767.55
0x6Ab...AFF4
0x4b...7483
12/30/20254:22:23 PMsell$5.14$0.00037580.0017280.06126213,686
0xa31...8F31
0x3e...18dd
12/30/202512:08:59 AMsell$7.85$0.00037150.002670.06126321,133.28
0xcb0...4687
0xd2...b4c9
12/29/20258:45:59 PMsell$1.09$0.00037150.00037340.0612642,954.5
0x139...Ec46
0x39...447e
12/29/20254:05:11 PMsell$1.25$0.00037240.00042470.0612643,360
0x959...Ff63
0x8e...2fce