WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITROCK-WETH pair

Presyo USD
$0.0001463
Presyo
0.079292 WETH
TVL
$16,403.99
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITROCK:
56.17M
Pinagsama WETH:
$5.2

BITROCK/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng BITROCK token sa DEX Uniswap V2 ay $0.0001463. Ang presyo ng BITROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITROCK token ay 0xde67d97b8770dC98C746A3FC0093c538666eB493 na may market cap na $14,638.36. Ang kontrata ng liquidity pool ay 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C na may kabuuang halaga na naka-lock (TVL) na $16,403.99. Ang BITROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITROCK/WETH na may kontrata na address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C ay $16,403.99.

Ang kabuuang transaksyon ng BITROCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITROCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITROCK sa WETH ay 0.00000009292, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BITROCK sa USD ay $0.0001463 ngayon.

BITROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202611:37:11 PMbuy$4.78$0.00014630.0030350.07929232,664.94
0xD99...349e
0x0b...caad
06/24/202611:09:47 PMsell$0.7628$0.0001490.00047260.0792355,117.33
0xCee...8b6F
0x15...6974
06/24/202611:09:47 PMsell$1.46$0.0001490.00090710.0792339,825.28
0xCee...8b6F
0x15...6974
06/22/202610:14:35 AMbuy$0.3295$0.00016250.00018830.0792912,027.57
0x4Ac...6C87
0x77...ffd3
06/18/20264:39:59 AMsell$0.2559$0.000160.00014760.0792371,598.79
0xfFd...815c
0x05...d952
06/18/20264:39:59 AMsell$0.4913$0.000160.00028350.0792363,069.69
0xfFd...815c
0x05...d952
06/14/202612:22:23 PMsell$1.19$0.00015450.00071270.0792387,715.38
0x34B...c4CF
0x5a...59f1
06/14/202612:22:23 PMsell$0.6212$0.00015460.00037130.079244,018.42
0x34B...c4CF
0x5a...59f1
06/10/20264:22:35 PMbuy$11.55$0.00015320.0070.07928475,395.7
0xb18...5079
0x41...bb15
06/04/20266:53:11 PMbuy$19.94$0.00016430.011220.079251121,355.31
0x2Fe...7d65
0x64...1da2
05/31/20267:18:35 AMbuy$6.04$0.00018680.0029850.07922632,351.94
0x35C...6052
0xec...1bfa
05/31/20267:17:59 AMsell$134.32$0.00018790.066350.079283714,693.57
0x35C...6052
0x2d...3d17
05/25/20261:01:23 PMsell$16.13$0.00020090.007630.07949880,335.57
0x04e...1089
0x60...a120
05/25/20261:01:23 PMsell$48.31$0.00019970.022840.079443241,909.84
0x04e...1089
0x60...a120
05/25/202612:30:47 PMbuy$52.91$0.00020150.0250.079524262,488.98
0x04e...1089
0x7e...5631
05/25/202612:30:35 PMbuy$105.61$0.00019870.04990.079389531,459.88
0x5BF...d233
0x1e...63cc
05/24/20266:22:35 AMbuy$32.44$0.00019640.015310.079272165,163.74
0x35C...6052
0xb5...9b19
05/22/20264:52:47 PMbuy$112.06$0.00019410.052830.079151577,358.28
0x35C...6052
0xb1...ecde
05/22/20264:19:23 PMsell$0.1101$0.00019060.000052010.079004577.64
0x638...AaAa
0x2c...6c21
05/22/20262:29:35 AMbuy$6.37$0.00019330.0029850.07905332,970.12
0x35C...6052
0xcd...690e