WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITLEN-WETH pair

Presyo USD
$0.002116
Presyo
0.068741 WETH
TVL
$46,441.05
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-32.87%
24h
-82.98%
Ibahagi
TXNS
178
Mga Bumili
113
Mga Nagbenta
65
Dami
135K
Telegram price alerts
Pares:
0xAdf3F407805e5A901531fEef8799b6E986099679
BITLEN:
0xE620F9d552fD3b36AFB0Ef1d2B867b501Dc6ad9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITLEN:
11.25M
Pinagsama WETH:
$9.6

BITLEN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BITLEN token sa DEX Uniswap ay $0.002116. Ang presyo ng BITLEN ay pababa -82.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $134,924.18. Ang kontrata ng BITLEN token ay 0xE620F9d552fD3b36AFB0Ef1d2B867b501Dc6ad9F na may market cap na $43,341.55. Ang kontrata ng liquidity pool ay 0xAdf3F407805e5A901531fEef8799b6E986099679 na may kabuuang halaga na naka-lock (TVL) na $46,441.05. Ang BITLEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITLEN/WETH na may kontrata na address 0xAdf3F407805e5A901531fEef8799b6E986099679 ay $46,441.05.

Ang kabuuang transaksyon ng BITLEN/WETH ay 178 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BITLEN/WETH pool ay may trading volume na $134,924.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITLEN sa WETH ay 0.0000008741, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BITLEN sa USD ay $0.002116 ngayon.

BITLEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:57:11 PMsell$636.48$0.0021160.26280.068741300,732.46
0x16c...7489
0x14...ce58
10/04/202410:40:35 PMsell$943.69$0.0022570.39020.069337417,950.17
0xf19...0177
0x5c...5fb8
10/04/20249:47:23 PMsell$1,027.19$0.0024490.42390.05101419,385.27
0xDBC...6054
0x34...aa69
10/04/20249:42:23 PMsell$522.65$0.0027610.21550.051138189,276.06
0xddb...a713
0x2b...3a9b
10/04/20249:42:23 PMsell$773.74$0.0026290.3190.051084294,247.64
0x013...eFea
0x45...5ba0
10/04/20248:32:59 PMsell$870.88$0.0029050.35910.051198299,689.43
0xe13...8e5c
0x51...7da1
10/04/20246:59:23 PMsell$75.32$0.0030130.030990.05123925,000
0x73E...F759
0x31...be2f
10/04/20246:58:11 PMsell$1,257.55$0.0031520.51810.051298398,852.49
0xA1e...A25f
0x6d...8167
10/04/20246:14:23 PMsell$57.94$0.0032870.023960.05135917,625.76
0x903...afe4
0x14...91f7
10/04/20245:54:59 PMsell$1,289.54$0.0034350.53380.051422375,324.22
0x0b8...B622
0xad...ae33
10/04/20245:50:11 PMsell$1,512.89$0.0037670.62580.051558401,599.74
0x8e3...e92e
0xac...553f
10/04/20245:24:47 PMsell$439.67$0.0040230.18110.051657109,273.55
0xeb1...c160
0x36...dc0b
10/04/20244:45:23 PMsell$215.79$0.0041150.088670.05169152,428.31
0xB25...E6eC
0xa2...a4f6
10/04/20244:39:47 PMsell$262.17$0.0041830.10750.05171662,668.24
0x402...f179
0x4c...b964
10/04/20244:39:35 PMsell$282.54$0.0042520.11580.05174466,440.78
0x454...B084
0xd0...c852
10/04/20244:01:11 PMsell$141.28$0.0042770.058350.05176633,030.35
0x8Da...B1cB
0x6b...a553
10/04/20243:43:35 PMsell$275.16$0.0042740.11510.05178864,375.03
0x8B6...D027
0xdf...05ce
10/04/20243:10:11 PMsell$787.86$0.0044060.33010.051846178,784.97
0x910...164F
0x7e...60c1
10/04/20242:04:47 PMbuy$235.23$0.0044860.0990.05188852,428.31
0xB25...E6eC
0x5d...fb0e
10/04/20242:01:11 PMbuy$285.12$0.0044180.120.05185964,536.37
0x8B6...D027
0x52...378a