WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITG-WETH pair

Presyo USD
$0.0001786
Presyo
0.0758 WETH
TVL
$26,323.44
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1c4D21E27ca91e0A4b01EF34Aa023b4213000378
BITG:
0x3973C606B493EeE0E14B2b5654d5c4049cE9C2d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITG:
82.5M
Pinagsama WETH:
$4.78

BITG/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BITG token sa DEX Uniswap ay $0.0001786. Ang presyo ng BITG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITG token ay 0x3973C606B493EeE0E14B2b5654d5c4049cE9C2d9 na may market cap na $17,871.67. Ang kontrata ng liquidity pool ay 0x1c4D21E27ca91e0A4b01EF34Aa023b4213000378 na may kabuuang halaga na naka-lock (TVL) na $26,323.45. Ang BITG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITG/WETH na may kontrata na address 0x1c4D21E27ca91e0A4b01EF34Aa023b4213000378 ay $26,323.45.

Ang kabuuang transaksyon ng BITG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITG sa WETH ay 0.000000058, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BITG sa USD ay $0.0001786 ngayon.

BITG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20257:14:11 PMsell$39.77$0.00017860.012910.0758222,605.24
0xd12...350B
0x23...c847
12/31/20241:20:59 AMsell$12.36$0.00019310.0037250.0758263,998.62
0xF34...8D0c
0x48...fe86
12/31/20241:20:59 AMsell$7.48$0.00019340.0022550.07582838,705.4
0xF34...8D0c
0x48...fe86
12/27/202410:39:59 AMsell$146.82$0.00019960.043260.075883735,402.69
0xD26...2dA9
0x6f...5f6b
12/27/202410:17:59 AMsell$6.47$0.0002030.0018920.07593831,867.78
0xeB6...F1cb
0xc5...f768
12/27/202410:02:11 AMsell$61.38$0.00020430.017910.075963300,378.1
0x297...9887
0x3a...7446
12/13/20242:18:59 PMsell$72.16$0.00023650.018330.076007305,109.79
0x6F0...94E1
0x66...b847
12/13/20242:18:59 PMsell$7$0.00023740.001780.07603229,511.28
0x6F0...94E1
0x66...b847
11/20/20249:34:35 AMsell$77.12$0.00018970.024650.076065406,470.43
0xAee...c182
0xcc...5881
11/02/20242:42:47 PMsell$23.35$0.00015140.009420.076107154,243.93
0x907...2493
0xb6...c354
11/02/20242:42:47 PMsell$28.33$0.0001520.011420.076133186,314.72
0x907...2493
0xb6...c354
09/21/20246:37:59 PMsell$584.75$0.00016510.22770.0764323.54M
0x299...4e83
0x3a...65e7
09/21/20246:37:59 PMsell$9.85$0.00015830.0038380.07616656,993.27
0x299...4e83
0x3a...65e7
09/20/202411:22:47 PMsell$175.46$0.00017370.068960.0768291.01M
0x3b0...e479
0x88...132c
09/20/20248:58:47 PMsell$12.86$0.00017620.0050580.07692773,016.42
0x21A...2100
0x5f...9075
09/19/202410:45:23 AMsell$5.65$0.00016860.0023250.07693733,529.39
0x338...0012
0xa1...88da
09/15/20243:19:23 AMsell$93.45$0.00016970.03850.076991550,687.21
0xFB5...3e0e
0xa8...dbc9
09/12/202411:18:47 PMsell$8.63$0.00016610.0036630.07704751,984.48
0xE52...1C04
0xa8...6386
09/12/20249:41:59 AMsell$5.71$0.00016620.0024260.07705534,386.72
0x2DD...4d72
0x99...da74
09/12/20249:41:59 AMsell$4.54$0.00016630.001930.07706127,331.6
0x2DD...4d72
0x99...da74