WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITE-WETH pair

Presyo USD
$0.0279
Presyo
0.057826 WETH
TVL
$621,442.34
MKT CAP
$11.7M
5m
0%
1h
1.93%
4h
-2.40%
24h
-6.99%
Ibahagi
TXNS
318
Mga Bumili
177
Mga Nagbenta
141
Dami
616K
Telegram price alerts
Pares:
0x6C753220a1A8384893F10B8cB48E38Ad42A22020
BITE:
0x9Ab778f84b2397C7015f7E83D12eee47D4c26694
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITE:
11.18M
Pinagsama WETH:
$87.14

BITE/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BITE token sa DEX Uniswap V2 ay $0.0279. Ang presyo ng BITE ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $615,779.13. Ang kontrata ng BITE token ay 0x9Ab778f84b2397C7015f7E83D12eee47D4c26694 na may market cap na $11,686,964.36. Ang kontrata ng liquidity pool ay 0x6C753220a1A8384893F10B8cB48E38Ad42A22020 na may kabuuang halaga na naka-lock (TVL) na $621,442.34. Ang BITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITE/WETH na may kontrata na address 0x6C753220a1A8384893F10B8cB48E38Ad42A22020 ay $621,442.34.

Ang kabuuang transaksyon ng BITE/WETH ay 318 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 141 ang mga sales transactions.

Ang BITE/WETH pool ay may trading volume na $615,779.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITE sa WETH ay 0.000007826, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BITE sa USD ay $0.0279 ngayon.

BITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:36:11 PMsell$2,337.06$0.02790.65540.05782683,747.4
0x2dF...6d70
0xea...2b96
07/18/202510:34:35 PMsell$1,180.87$0.028220.33110.05791541,841.23
0x8fc...597c
0x4a...9d38
07/18/202510:33:59 PMbuy$1,399.17$0.028370.39240.05795749,313.56
0xDe5...5C76
0x4f...5989
07/18/202510:31:47 PMbuy$1,010.92$0.028150.28350.05789635,902.79
0x936...4202
0x0b...42aa
07/18/202510:30:23 PMsell$1,844.2$0.028060.51710.0578765,714.62
0xDe5...5C76
0xef...6deb
07/18/202510:26:35 PMbuy$2,490.21$0.02810.70.05790188,596.17
0xE95...23FD
0xd3...31b2
07/18/202510:25:47 PMsell$2,859.44$0.027940.80450.057863102,317.36
0xE95...23FD
0x51...76bc
07/18/202510:25:11 PMbuy$1,238.49$0.028130.350.05795244,013.96
0x2B3...18e0
0x87...6255
07/18/202510:24:11 PMsell$707.67$0.027920.20.05789125,345.11
0x7Ed...3196
0x7f...e21c
07/18/202510:23:47 PMbuy$1,382.06$0.028020.39060.05792149,309.59
0xda6...1F0B
0xf0...887f
07/18/202510:22:59 PMbuy$1,945.94$0.027720.550.05783670,182.21
0xCd7...eB42
0x74...48c4
07/18/202510:18:59 PMbuy$884.44$0.027470.250.05776532,194.63
0x340...80F3
0xa9...8345
07/18/202510:09:47 PMbuy$1,031.93$0.027360.2910.05771737,708.76
0x3f7...74f5
0x31...1051
07/18/202510:08:11 PMbuy$2,909.03$0.027010.82030.057618107,675.78
0x10B...6562
0xf2...2fc1
07/18/202510:01:47 PMbuy$1,423.81$0.026730.40.0575153,255.86
0xDE8...169E
0x03...7be6
07/18/202510:00:11 PMsell$915.3$0.026540.25690.05745334,477.88
0xc75...AA57
0xd9...3708
07/18/20259:56:35 PMsell$3,111.82$0.02690.87360.057552115,667.16
0x10B...6562
0xea...56a6
07/18/20259:38:35 PMsell$2,673.34$0.027370.75150.05769697,649.13
0x435...df8a
0xed...b489
07/18/20259:27:59 PMbuy$1,566.21$0.027570.44130.0577756,790.08
0xEAd...2f06
0x91...3c51
07/18/20259:13:23 PMbuy$707.07$0.027270.20.05771325,928.12
0x254...db9E
0x5e...50a0