WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITE-WETH pair

Presyo USD
$0.0001738
Presyo
0.075878 WETH
TVL
$21,216.17
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf8c904C68dC8484319653c7eC23cb573d5D55De0
BITE:
0x34103e1190b824a44C6a638438d425cbA21143BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITE:
61.66M
Pinagsama WETH:
$3.63

BITE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BITE token sa DEX Uniswap V2 ay $0.0001738. Ang presyo ng BITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITE token ay 0x34103e1190b824a44C6a638438d425cbA21143BA na may market cap na $17,383.15. Ang kontrata ng liquidity pool ay 0xf8c904C68dC8484319653c7eC23cb573d5D55De0 na may kabuuang halaga na naka-lock (TVL) na $21,216.18. Ang BITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITE/WETH na may kontrata na address 0xf8c904C68dC8484319653c7eC23cb573d5D55De0 ay $21,216.18.

Ang kabuuang transaksyon ng BITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITE sa WETH ay 0.00000005878, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BITE sa USD ay $0.0001738 ngayon.

BITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:15:47 PMsell$8.23$0.00017380.0027840.07587847,366.63
0x67a...9638
0x23...b6bf
11/14/20251:08:59 PMsell$119.22$0.00018540.038210.075945642,886.32
0x6e5...D104
0x58...11ef
11/01/20255:54:23 AMsell$0.5695$0.00023230.00014720.0760072,450.96
0x4DB...5C9a
0xb1...2502
10/28/20257:03:11 PMsell$20.83$0.0002470.0050740.07601684,352.02
0xb2d...9d9a
0x7f...897b
10/28/20258:58:35 AMsell$13.54$0.00024940.0032730.0760354,286.4
0xb7a...0f3C
0x24...0f65
10/18/20259:07:47 AMsell$0.8069$0.00023440.00020770.0760353,441.8
0x977...4514
0x4c...9499
10/10/20256:02:59 AMsell$3.12$0.00026410.00071440.07603711,833.71
0x5Cb...26FA
0xff...c243
10/05/202512:28:23 AMsell$3.87$0.00027150.00086210.07603914,273.86
0x56c...1e8b
0x24...5f77
10/02/20257:48:23 AMsell$11.93$0.00026510.002720.07604545,005.71
0xdb2...79c4
0xf1...c227
10/02/20256:15:59 AMsell$29.55$0.00026510.0067550.076061111,449.35
0x98b...FFff
0x6d...9224
10/01/20259:28:11 AMsell$49.46$0.00026180.01150.076091188,929.84
0xcf1...0936
0x6b...779f
09/24/202512:46:35 PMsell$1.67$0.00025590.00040070.0761116,557.08
0x8Cd...8C2c
0x09...9e99
09/20/202511:25:47 AMsell$6.77$0.0002730.0015160.07611424,802.45
0xA63...381A
0x78...5e91
09/19/20257:09:47 AMsell$1.25$0.00027730.00027750.0761174,536.87
0xFEF...6eFe
0x75...05a2