WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITE-WETH pair

Presyo USD
$0.0001228
Presyo
0.075022 WETH
TVL
$16,472.72
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf8c904C68dC8484319653c7eC23cb573d5D55De0
BITE:
0x34103e1190b824a44C6a638438d425cbA21143BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITE:
66.86M
Pinagsama WETH:
$3.36

BITE/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BITE token sa DEX Uniswap V2 ay $0.0001228. Ang presyo ng BITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITE token ay 0x34103e1190b824a44C6a638438d425cbA21143BA na may market cap na $12,286.31. Ang kontrata ng liquidity pool ay 0xf8c904C68dC8484319653c7eC23cb573d5D55De0 na may kabuuang halaga na naka-lock (TVL) na $16,472.72. Ang BITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITE/WETH na may kontrata na address 0xf8c904C68dC8484319653c7eC23cb573d5D55De0 ay $16,472.72.

Ang kabuuang transaksyon ng BITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITE sa WETH ay 0.00000005022, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BITE sa USD ay $0.0001228 ngayon.

BITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:16:11 PMsell$2.58$0.00012280.0010550.07502221,020.45
0x888...D67F
0x26...c957
08/31/20265:24:35 PMsell$14.56$0.00012420.00590.075033117,231.43
0xcf7...168A
0x81...c204
08/27/20264:11:23 AMsell$0.3878$0.00012570.00015550.0750423,084.92
0x18c...3188
0xe9...1b78
08/26/202610:59:35 AMsell$0.7285$0.00012440.00029510.0750425,852.24
0x56c...8a8B
0x91...d1cb
08/26/202612:21:59 AMsell$11.43$0.00012330.0046820.0750592,708.23
0xF6D...7ae5
0x91...4e7b
08/22/20263:46:47 PMsell$0.6953$0.0001220.00028820.0750575,698.45
0x073...6EfB
0xd0...b11b
08/22/20263:46:47 PMsell$12.26$0.00012220.0050830.075065100,350.87
0x073...6EfB
0xd0...b11b
07/26/20268:17:11 AMsell$234.3$0.000098840.12470.075262.37M
0xA20...6F9C
0xc3...16d9
07/22/20268:34:47 AMsell$0.8684$0.00010490.00045140.0754558,274.81
0xfA0...3022
0x01...b53c
07/21/20269:05:35 AMsell$0.5732$0.00010570.00029570.0754565,420.83
0x401...07FD
0xf7...1b76
07/13/20266:44:59 PMsell$0.2765$0.0000960.00015710.0754572,880
0xD0e...7385
0x35...d0fd
06/30/20268:51:23 PMsell$1.83$0.000085890.0011670.07545921,389.36
0xd77...4912
0xb9...ef1b
05/06/20267:55:59 AMsell$23.91$0.00012980.010080.075476184,135.14
0xe57...6fc2
0xb2...8af9
05/05/20263:11:47 AMsell$407.04$0.00013650.17170.0757612.98M
0x645...aDB8
0x37...f266
04/29/20264:29:11 PMsell$20.17$0.00014440.0088740.076352139,697.63
0xd8d...6045
0x72...e754
04/29/20264:29:11 PMsell$202.35$0.00014070.088990.0761881.44M
0xd8d...6045
0x72...e754
04/29/202610:04:59 AMsell$31.16$0.00014950.014960.076386208,444.84
0xdB2...5aF7
0xcb...4a61
04/29/202610:04:59 AMsell$501.35$0.00014950.22620.0763863.35M
0xdB2...5aF7
0xcb...4a61
04/29/202610:04:11 AMbuy$615.78$0.00016920.24750.0772263.64M
0xdB2...5aF7
0xfb...6715
04/29/20269:41:35 AMsell$39.25$0.00014850.016840.076376264,153.6
0xAb5...eC9B
0xd2...503a