WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitcoinGenesis-WETH pair

Presyo USD
$0.083556
Presyo
0.0111934 WETH
TVL
$5,208.69
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3a4067e9c2475C4c5Bc3517fDeAb43ffB4819B9B
BitcoinGenesis:
0x9EA9200407f4EB64DCc24CCa1B93c90ba42DaB81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BitcoinGenesis:
707B
Pinagsama WETH:
$1.41

BitcoinGenesis/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BitcoinGenesis token sa DEX Uniswap ay $0.000000003556. Ang presyo ng BitcoinGenesis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BitcoinGenesis token ay 0x9EA9200407f4EB64DCc24CCa1B93c90ba42DaB81 na may market cap na $3,683.65. Ang kontrata ng liquidity pool ay 0x3a4067e9c2475C4c5Bc3517fDeAb43ffB4819B9B na may kabuuang halaga na naka-lock (TVL) na $5,208.70. Ang BitcoinGenesis/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitcoinGenesis/WETH na may kontrata na address 0x3a4067e9c2475C4c5Bc3517fDeAb43ffB4819B9B ay $5,208.70.

Ang kabuuang transaksyon ng BitcoinGenesis/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BitcoinGenesis/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitcoinGenesis sa WETH ay 0.000000000001934, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BitcoinGenesis sa USD ay $0.000000003556 ngayon.

BitcoinGenesis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202312:43:23 AMbuy$97.42$0.0835560.0530.011193427.39B
0x91e...15f9
0x33...dc73
08/14/202312:39:47 AMbuy$368$0.0834170.20.0111857125.83B
0x764...8bD0
0x37...e66e
08/14/202312:30:23 AMsell$36.3$0.0825240.019720.011137114.38B
0x298...4745
0x8e...1a30
08/14/202312:30:11 AMbuy$49.21$0.0825260.026710.011137119.48B
0xc04...3490
0xf2...7f77
08/14/202312:29:59 AMsell$26.58$0.0826580.014430.011144310B
0xaC5...e46f
0xe7...2e05
08/14/202312:29:59 AMsell$37.18$0.0825820.020180.011140214.4B
0xaC5...e46f
0xe7...2e05
08/14/202312:29:59 AMsell$35.95$0.0824960.019510.011135514.4B
0xe19...F633
0x48...3562
08/14/202312:29:59 AMsell$39.43$0.0825770.02140.011139914.4B
0x3fE...4Dea
0x38...98b8
08/14/202312:29:23 AMsell$40.85$0.0828360.022170.01115414.4B
0x087...ca95
0x18...748f
08/14/202312:28:59 AMsell$41.92$0.0827950.022750.011151714.26B
0xC31...0d98
0x22...ef53
08/14/202312:27:59 AMbuy$58.73$0.0829360.031880.011159420B
0xe19...F633
0x16...6365
08/14/202312:27:59 AMbuy$55.87$0.0830020.030330.01116320B
0xaC5...e46f
0x5f...bc54
08/14/202312:27:47 AMbuy$53.22$0.0830020.028890.01116320B
0x3fE...4Dea
0x34...6451
08/14/202312:27:47 AMbuy$45.36$0.0830020.024630.01116317.83B
0x340...22D7
0x8f...5499
08/14/202312:27:23 AMbuy$47.49$0.0824360.025780.011132219.5B
0x296...234B
0x18...8d67
08/14/202312:27:11 AMbuy$45.31$0.0824810.024630.011134819.47B
0xFeC...e6E9
0x1b...f31b
08/14/202312:26:59 AMbuy$44.49$0.0823720.024180.011128919.97B
0x753...2579
0x77...c13f
08/14/202312:26:59 AMbuy$42.6$0.0823720.023150.011128919.97B
0x298...4745
0x1e...8b1f
08/14/202312:26:47 AMbuy$40.88$0.082270.022220.011123420B
0x087...ca95
0x82...057d
08/14/202312:26:35 AMbuy$37.69$0.0820830.020460.011113120B
0xceb...Ab83
0xde...bb5e