WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-ZAPT pair

Presyo USD
$0.08124
Presyo
947.85 ZAPT
TVL
$1,754.01
MKT CAP
$81.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x422173F910e8FcCE46Bf4692A754dc518504E341
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
ZAPT:
0xcc50E2f2e401d005D0f2961D87EE7664B1D04548
Pinagsama BITCOIN:
10,833.8
Pinagsama ZAPT:
$10.27M

BITCOIN/ZAPT price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.08124. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $81,248,172.76. Ang kontrata ng liquidity pool ay 0x422173F910e8FcCE46Bf4692A754dc518504E341 na may kabuuang halaga na naka-lock (TVL) na $1,754.01. Ang BITCOIN/ZAPT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/ZAPT na may kontrata na address 0x422173F910e8FcCE46Bf4692A754dc518504E341 ay $1,754.01.

Ang kabuuang transaksyon ng BITCOIN/ZAPT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/ZAPT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa ZAPT ay 947.85, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.08124 ngayon.

BITCOIN-ZAPT price chart

PetsaOras
Presyo $
Presyo ZAPT
GumawaTXN
12/24/202310:51:35 PMsell$113.92$0.081241.52M947.851,402.2
0xE55...7e68
0x52...0368
12/23/20233:33:47 AMsell$97.1$0.087671.56M1,250.151,107.6
0xe75...6B0D
0x94...7913
12/22/202310:31:59 AMbuy$123.16$0.1021.7M1,604.411,207.15
0xfc9...e535
0x37...724f
12/15/20234:09:23 AMsell$81.08$0.079271.4M1,223.271,022.93
0xe75...6B0D
0x00...d2d1
12/04/20231:53:59 AMbuy$150.23$0.13391.52M1,534.611,121.49
0xe75...6B0D
0x78...c5f9
11/17/20235:10:47 AMsell$77.64$0.1029977,119.161,197.55754.27
0xe75...6B0D
0x07...e52e
11/14/202311:41:11 PMbuy$84.95$0.1329842,563.211,409.42639.05
0xe75...6B0D
0x3d...d1a3
11/14/20234:22:11 PMsell$139.81$0.10561.88M1,226.21,323.97
0xB54...908F
0xa8...44fe
11/13/202312:24:11 AMsell$95.43$0.12711.36M1,653.97750.57
0xe75...6B0D
0x43...122d
11/10/202310:25:11 PMbuy$147.35$0.16581.59M2,003.98888.46
0x000...7231
0xad...89f7
11/05/202312:24:59 AMsell$62.09$0.1189888,042.581,598.7522.21
0x202...f62A
0x28...c477
11/04/20237:40:11 AMsell$41.86$0.1196664,413.521,899.07349.86
0xe75...6B0D
0x99...bc08
11/04/20236:12:35 AMbuy$65.09$0.1335914,934.461,993.89487.49
0xe75...6B0D
0x1a...5996
11/03/20237:17:11 AMbuy$74.04$0.1284946,9351,756.36576.66
0xe75...6B0D
0xa1...1401
11/02/202312:23:11 PMsell$111.45$0.12941.39M1,526.35861.17
0xBDA...B913
0xb5...580d
11/02/20238:31:35 AMsell$88.72$0.13321.2M1,806.44665.91
0xDD0...0536
0x9e...7a1a
11/02/202312:07:35 AMsell$215.97$0.14493.19M1,904.111,490.22
0x235...D0b2
0x78...5034
10/30/20238:20:11 AMsell$96.13$0.15991.53M2,426.26600.88
0x000...7231
0xcb...898a
10/28/202310:21:59 PMbuy$43.4$0.1758653,346.62,647.69246.76
0xdF3...571D
0xc5...ec5c
10/28/202310:09:11 PMbuy$36.76$0.1734538,614.732,541.09211.96
0xdF3...571D
0x0c...7eca